Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AgeOfGods AOG | US$0,001738 | 2,44% | 8,89% | US$179.857 | US$239.274 | 103.474.429 AOG |
| 2652 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003593 | 4,23% | 13,18% | US$179.662 | - | 500.000.000 DOGE |
| 2653 |  Mars MARS | US$0,0001786 | -4,95% | -0,32% | US$178.560 | - | 1.000.000.000 MARS |
| 2654 |  Bitcicoin BITCI | US$0,00002308 | 2,82% | -8,62% | US$177.897 | US$74,03 | 7.708.828.412 BITCI |
| 2655 |  Izzy IZZY | US$0,0000004300 | -7,01% | 22,55% | US$177.466 | - | 408.781.712.145 IZZY |
| 2656 |  Acid Toad TOAD | - | 1,15% | 30,00% | US$177.317 | - | 420.690.000.000.000 TOAD |
| 2657 |  UBIX.Network UBX | US$0,000003790 | -2,91% | 13,19% | US$172.790 | US$216.839 | 45.558.153.243 UBX |
| 2658 |  All.Art Protocol AART | US$0,00004862 | 5,97% | 26,33% | US$176.978 | US$82.386,55 | 3.639.684.001 AART |
| 2659 |  DOGEFATHER DOGEFATHER | US$0,0001753 | 1,66% | 12,81% | US$175.283 | US$1.970,38 | 999.977.638 DOGEFATHER |
| 2660 |  Wonderman Nation WNDR | US$0,01231 | -0,47% | 32,28% | US$174.977 | US$42.125,96 | 14.215.495 WNDR |
| 2661 |  Sonic The Goat GOAT | US$0,0000002000 | 10,90% | 16,90% | US$174.578 | - | 886.102.835.021 GOAT |
| 2662 |  SYNC Network SYNC | US$0,0008369 | -11,88% | 8,20% | US$175.161 | - | 209.306.245 SYNC |
| 2663 |  Duckies, the canary network for Yellow DUCKIES | US$0,003334 | 0,38% | 0,68% | US$173.664 | - | 52.088.321 DUCKIES |
| 2664 |  suterusu SUTER | US$0,00004474 | 0,08% | 9,17% | US$172.481 | - | 3.855.040.000 SUTER |
| 2665 |  AutoLayer LAY3R | US$0,01462 | 3,18% | -20,80% | US$169.812 | US$344.688 | 11.615.204 LAY3R |
| 2666 |  Step® STEP | US$0,0001747 | 1,49% | 7,82% | US$171.461 | US$13,82 | 981.505.923 STEP |
| 2667 |  Scotty Beam SCOTTY | US$0,0003717 | -1,31% | 0,69% | US$171.225 | - | 460.665.809 SCOTTY |
| 2668 |  Interlay INTR | US$0,002549 | 2,24% | 6,29% | US$170.835 | US$81.853,57 | 67.020.251 INTR |
| 2669 |  Bridge Mutual BMI | US$0,002622 | 7,60% | -10,05% | US$169.664 | US$21,85 | 64.697.071 BMI |
| 2670 |  Curate XCUR | US$0,02006 | 0,00% | 1,00% | US$169.105 | - | 8.428.244 XCUR |
| 2671 |  Xeno Token XNO | US$0,0001420 | 24,57% | -12,87% | US$168.105 | US$1.372,86 | 1.183.558.942 XNO |
| 2672 |  CZ THE GOAT CZGOAT | US$0,0001677 | 1,43% | -4,95% | US$167.690 | US$8.067,56 | 1.000.000.000 CZGOAT |
| 2673 |  CRT AI Network CRTAI | US$0,0004752 | 21,66% | 21,66% | US$167.680 | US$202.479 | 352.900.942 CRTAI |
| 2674 |  Slingshot SLING | US$0,0008948 | -4,90% | 6,11% | US$166.845 | US$393.443 | 186.468.623 SLING |
| 2675 |  Veil VEIL | US$0,001931 | -0,02% | 0,02% | US$166.182 | US$18,62 | 86.077.880 VEIL |
| 2676 |  Aurox URUS | US$0,3181 | -27,09% | 8,65% | US$166.030 | - | 521.929 URUS |
| 2677 |  MILKBAG MILKBAG | US$0,0001843 | 8,02% | 21,81% | US$165.722 | - | 899.153.384 MILKBAG |
| 2678 |  OrbitAI ORBIT | US$0,01728 | 3,59% | 13,85% | US$164.154 | - | 9.500.000 ORBIT |
| 2679 |  aiPump AIPUMP | US$0,0004308 | -15,12% | -19,12% | US$163.988 | US$148.998 | 380.666.741 AIPUMP |
| 2680 |  Kattana KTN | US$0,01744 | 11,87% | 9,77% | US$163.727 | US$45.197,29 | 9.386.380 KTN |
| 2681 |  Leverj Gluon L2 | US$0,0007452 | -0,02% | -15,61% | US$163.608 | US$17,81 | 219.539.925 L2 |
| 2682 |  Crypto-AI-Robo.com CAIR | US$0,0001828 | -9,58% | -12,55% | US$162.252 | US$137.562 | 887.843.094 CAIR |
| 2683 |  Avocado DAO Token AVG | US$0,006354 | 0,74% | 12,44% | US$161.815 | - | 25.468.016 AVG |
| 2684 |  Meta Apes PEEL | US$0,001038 | -0,83% | -11,16% | US$159.311 | - | 153.410.748 PEEL |
| 2685 |  Trumpius Maximus TRUMPIUS | US$0,003442 | -1,43% | 25,16% | US$158.862 | - | 46.148.663 TRUMPIUS |
| 2686 |  Hyve HYVE | US$0,006155 | 0,29% | -1,27% | US$157.845 | US$127.583 | 25.646.075 HYVE |
| 2687 |  Onigiri ONI | US$0,0000003900 | 7,48% | 43,61% | US$157.371 | - | 407.983.099.999 ONI |
| 2688 |  Aimedis (new) AIMX | US$0,0004725 | -12,20% | 3,15% | US$157.342 | - | 333.000.000 AIMX |
| 2689 |  WTF Opossum WTFO | US$0,0001804 | 81,44% | 82,40% | US$156.733 | US$15.002,18 | 868.953.228 WTFO |
| 2690 |  Metaverser MTVT | US$0,0009382 | -0,14% | 2,41% | US$156.781 | US$441,72 | 167.113.236 MTVT |
| 2691 |  Nugget Trap Gold Token NGTG$$ | US$0,0006369 | 59,95% | 111,45% | US$156.509 | US$34,30 | 245.751.050 NGTG$$ |
| 2692 |  HoDooi.com HOD | US$0,0003127 | 2,24% | 12,47% | US$153.789 | US$72.826,93 | 491.857.217 HOD |
| 2693 |  SakeToken SAKE | US$0,001499 | -0,68% | 26,19% | US$152.698 | US$98.835,12 | 101.862.656 SAKE |
| 2694 |  Karat KAT | US$0,0005963 | -4,44% | -4,44% | US$152.364 | US$86.991,14 | 255.538.596 KAT |
| 2695 |  ChainGuardians CGG | US$0,002458 | -0,32% | 1,19% | US$151.143 | - | 61.478.209 CGG |
| 2696 |  YachtsCoin YTC | US$0,0001506 | 8,80% | -11,75% | US$150.592 | US$207.094 | 999.915.076 YTC |
| 2697 |  Gamestarter GAME | US$0,002105 | -2,31% | 5,80% | US$149.383 | US$169.223 | 70.981.793 GAME |
| 2698 |  AIvalanche DeFAI Agents AVAXAI | US$0,0007775 | 70,04% | 234,27% | US$147.946 | US$723.538 | 190.293.475 AVAXAI |
| 2699 |  Ferrum Network FRM | US$0,0005108 | -2,44% | 21,97% | US$146.613 | US$52.411,11 | 287.009.851 FRM |
| 2700 |  SAFE DEAL SFD | US$0,003877 | 2,90% | 61,58% | US$148.906 | US$13,17 | 38.408.294 SFD |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.