Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Choruz AI CHORUZ | US$0,0003361 | 7,57% | 1,99% | US$315.925 | - | 940.000.000 CHORUZ |
| 2502 |  Mind AI MA | US$0,001005 | 3,03% | 15,69% | US$311.324 | US$332.786 | 309.866.667 MA |
| 2503 |  BOSS FIGHTERS BFTOKEN | US$0,003183 | -5,70% | -43,49% | US$310.315 | US$536.642 | 97.499.102 BFTOKEN |
| 2504 |  DOJO Protocol DOAI | US$0,0004362 | -4,90% | -1,45% | US$310.139 | US$248.512 | 711.071.234 DOAI |
| 2505 |  NvirWorld NVIR | US$0,0002916 | 4,98% | 4,40% | US$306.939 | US$176.909 | 1.052.511.922 NVIR |
| 2506 |  FireStarter FLAME | US$0,004437 | 0,76% | -0,62% | US$304.115 | US$118.268 | 68.540.262 FLAME |
| 2507 |  PowerPool CVP | US$0,006737 | -2,17% | -0,56% | US$304.643 | US$35.490,25 | 45.221.455 CVP |
| 2508 |  Football World Community FWC | - | 1,34% | 2,57% | US$303.739 | US$438.483 | 42.259.695.518.342.000 FWC |
| 2509 |  Prisma mkUSD MKUSD | US$1,00 | -0,22% | 0,38% | US$304.134 | - | 303.825 MKUSD |
| 2510 |  Buying.com BUY | US$0,0009154 | 0,26% | 0,37% | US$303.726 | US$147.531 | 331.789.518 BUY |
| 2511 |  NVIDIA NVDA | US$0,0003819 | 0,21% | 2,20% | US$303.640 | US$126,99 | 795.041.455 NVDA |
| 2512 |  Three Protocol Token THREE | US$0,003570 | 1,50% | -4,68% | US$303.469 | - | 85.000.000 THREE |
| 2513 |  Glitch GLCH | US$0,003824 | 45,88% | 4,74% | US$303.163 | US$5,67 | 79.282.952 GLCH |
| 2514 |  MAPS MAPS | US$0,006645 | 7,11% | -24,80% | US$302.346 | - | 45.496.728 MAPS |
| 2515 |  Affyn FYN | US$0,001190 | 3,08% | 9,06% | US$302.187 | US$82.817,97 | 254.033.788 FYN |
| 2516 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2517 |  LINKA LINKA | US$0,0004347 | 0,17% | -1,96% | US$301.749 | US$23.194,09 | 694.150.020 LINKA |
| 2518 |  Kunci Coin KUNCI | US$0,0002445 | -0,02% | 380,16% | US$301.337 | US$25,28 | 1.232.584.338 KUNCI |
| 2519 |  Binamon BMON | US$0,002607 | 0,43% | 6,05% | US$300.973 | US$71.029,22 | 115.453.949 BMON |
| 2520 |  Solana Swap SOS | US$0,0002994 | 5,65% | -17,70% | US$299.371 | US$104.337 | 999.999.999 SOS |
| 2521 |  Soarchain SOAR | US$0,002976 | 0,51% | 2,49% | US$299.562 | - | 100.663.917 SOAR |
| 2522 |  Pencils Protocol DAPP | US$0,005316 | 5,05% | -1,39% | US$299.908 | US$85.408,44 | 56.416.668 DAPP |
| 2523 |  ZAP ZAP | US$0,004476 | -0,08% | 7,90% | US$298.086 | US$104.267 | 66.603.752 ZAP |
| 2524 |  Rook ROOK | US$0,4817 | -4,24% | 2,53% | US$297.518 | US$1.231,40 | 617.636 ROOK |
| 2525 |  XRPayNet XRPAYNET | US$0,00005283 | 0,07% | 43,37% | US$296.552 | US$6.243,31 | 5.613.529.404 XRPAYNET |
| 2526 |  McDonald's tokenized stock (xStock) MCDX | US$295,85 | -0,28% | -1,78% | US$295.854 | US$7.726.807 | 1.000 MCDX |
| 2527 |  Shiryo SHIRYO | - | 22,35% | 28,83% | US$293.625 | - | 981.850.000.000.000.000 SHIRYO |
| 2528 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002933 | -7,89% | -6,11% | US$293.291 | US$1.009.649 | 999.998.669 KBBB |
| 2529 |  CatDog CATDOG | US$0,000002950 | 6,31% | 5,28% | US$295.109 | US$420.991 | 100.000.000.000 CATDOG |
| 2530 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005755 | 7,06% | -17,54% | US$293.044 | - | 5.092.139.007 WOMBAT |
| 2531 |  DerivaDAO DDX | US$0,01116 | 0,37% | -2,81% | US$291.325 | US$33,44 | 26.094.664 DDX |
| 2532 |  Jetcoin JET | US$0,003995 | -0,02% | -11,23% | US$290.726 | US$13,75 | 72.768.025 JET |
| 2533 |  DRUNK ROBOTS METAL | US$0,0004036 | -17,33% | -25,92% | US$290.337 | US$80.685,12 | 719.299.800 METAL |
| 2534 |  PixelRealm NFTB | US$0,0004166 | 3,17% | 33,60% | US$287.697 | US$78.381,28 | 690.567.149 NFTB |
| 2535 |  Canxium CAU | US$0,3130 | 0,13% | -3,71% | US$287.425 | US$46.881,51 | 918.228 CAU |
| 2536 |  MAXX AI MXM | US$0,0008325 | -5,93% | 12,62% | US$279.208 | US$11.459,03 | 335.393.316 MXM |
| 2537 |  Prism PRISM | US$0,0004913 | -2,43% | 53,28% | US$283.537 | US$86.063,63 | 577.152.438 PRISM |
| 2538 |  X X | US$0,0000003000 | -1,10% | 19,22% | US$282.724 | - | 937.875.892.372 X |
| 2539 |  Jen-Hsun Huang JHH | US$0,00000003000 | 0,24% | -16,23% | US$281.490 | US$3.802,54 | 9.655.878.669.545 JHH |
| 2540 |  TheStandard USD USDS | US$1,00 | 2,82% | 0,56% | US$281.376 | US$7.041,68 | 280.943 USDS |
| 2541 |  StakeCubeCoin SCC | US$0,01779 | 37,16% | -82,08% | US$281.477 | US$251,15 | 15.825.557 SCC |
| 2542 |  MARS4 MARS4 | US$0,0001119 | -3,29% | -7,80% | US$277.869 | US$63.210,71 | 2.483.082.772 MARS4 |
| 2543 |  Civilization CIV | US$0,0009203 | -0,02% | -3,14% | US$276.086 | - | 300.000.000 CIV |
| 2544 |  TAIKAI TKAI | US$0,003666 | 0,82% | 31,20% | US$276.055 | US$1.043,25 | 75.299.878 TKAI |
| 2545 |  NFT Art Finance NFTART | - | 0,72% | 6,10% | US$273.893 | - | 25.282.174.668.987.600 NFTART |
| 2546 |  TON Cat TCAT | US$0,0004454 | 9,76% | 9,07% | US$272.326 | - | 611.462.265 TCAT |
| 2547 |  The Loonies LOON | US$0,0002723 | 0,95% | 10,21% | US$272.318 | US$52.323,62 | 1.000.000.000 LOON |
| 2548 |  SOMESING SSG | US$0,00008276 | 3,92% | 17,82% | US$270.291 | - | 3.265.980.362 SSG |
| 2549 |  Openfabric AI OFN | US$0,001547 | 128,04% | -94,23% | US$270.500 | US$66.810,26 | 174.845.640 OFN |
| 2550 |  Monetha MTH | US$0,0007602 | -3,80% | -7,30% | US$267.669 | US$4.868,33 | 352.086.984 MTH |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.