Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tokoin TOKO | US$0,0002655 | 2,36% | 11,87% | US$496.747 | US$109.073 | 1.870.917.323 TOKO |
| 2352 |  ROOBEE ROOBEE | US$0,0001204 | 0,95% | 5,21% | US$493.858 | US$144.125 | 4.102.063.740 ROOBEE |
| 2353 |  Revain REV | US$0,000005800 | 3,56% | 16,02% | US$493.507 | US$37,80 | 85.061.000.000 REV |
| 2354 |  Clash of Lilliput COL | US$0,006006 | -0,01% | 0,02% | US$492.919 | - | 82.074.400 COL |
| 2355 |  Eliza (ai16zeliza) ELIZA | US$0,0005098 | 2,22% | -9,95% | US$489.973 | US$713.765 | 961.051.957 ELIZA |
| 2356 |  Aston Martin Cognizant Fan Token AM | US$0,1761 | 0,79% | 3,39% | US$488.428 | US$91.377,24 | 2.774.286 AM |
| 2357 |  catgirl CATGIRL | - | -5,58% | 5,73% | US$487.893 | US$512,77 | 30.986.917.784.046.184 CATGIRL |
| 2358 |  BloodLoop BLS | US$0,009297 | -8,34% | -12,08% | US$487.327 | US$214.066 | 52.418.329 BLS |
| 2359 |  Sheboshis SHEB | US$24,34 | 4,16% | 27,89% | US$486.758 | - | 20.000 SHEB |
| 2360 |  Dimecoin DIME | US$0,000001010 | 37,32% | -94,22% | US$483.411 | US$0,1400 | 478.333.438.962 DIME |
| 2361 |  Sugar Boy SUGAR | US$0,0004937 | 0,28% | 0,67% | US$481.991 | US$67.249,12 | 976.380.000 SUGAR |
| 2362 |  Goldcoin GLC | US$0,01103 | 29,62% | 31,47% | US$481.806 | US$1.067,70 | 43.681.422 GLC |
| 2363 |  Limoverse LIMO | US$0,005035 | -8,31% | -28,66% | US$480.342 | US$191.683 | 95.409.374 LIMO |
| 2364 |  Walken WLKN | US$0,0003243 | -1,33% | 11,53% | US$478.132 | US$159.801 | 1.474.328.503 WLKN |
| 2365 |  Soyjak SOY | US$0,0005104 | -1,23% | -1,81% | US$472.903 | US$16.036,04 | 926.557.989 SOY |
| 2366 |  Zap ZAP | US$0,001997 | -0,05% | 24,03% | US$471.603 | US$47,87 | 236.144.465 ZAP |
| 2367 |  Bitcoin Atom BCA | US$0,02553 | -4,89% | 26,82% | US$470.166 | - | 18.418.931 BCA |
| 2368 |  DOGMI DOGMI | US$0,00001900 | 1,23% | 5,01% | US$468.793 | US$427,30 | 24.669.800.000 DOGMI |
| 2369 |  OneLedger OLT | US$0,0009353 | -15,54% | -47,55% | US$474.145 | US$132.537 | 506.936.797 OLT |
| 2370 |  Junkcoin JKC | US$0,02623 | 1,39% | 15,58% | US$468.016 | US$4.910,72 | 17.843.261 JKC |
| 2371 |  RioDeFi RFUEL | US$0,001350 | -1,04% | 20,92% | US$465.162 | US$79.215,09 | 344.550.838 RFUEL |
| 2372 |  Ginnan The Cat GINNAN | US$0,00000007000 | -4,60% | -3,73% | US$463.124 | US$412.742 | 6.899.998.362.189 GINNAN |
| 2373 |  Eden EDEN | US$0,03500 | 3,94% | 18,07% | US$463.120 | US$89.390,46 | 13.232.627 EDEN |
| 2374 |  Global DePIN Chain DEEPSEEK | US$0,0005847 | -5,13% | 11,25% | US$461.916 | US$580.849 | 790.000.000 DEEPSEEK |
| 2375 |  Baby BNB BABYBNB | US$0,0008338 | 0,18% | 46,93% | US$462.626 | US$439.760 | 554.838.710 BABYBNB |
| 2376 |  PLYR L1 PLYR | US$0,005365 | 1,80% | -31,09% | US$461.915 | - | 86.091.782 PLYR |
| 2377 |  Ziktalk ZIK | US$0,001013 | -0,02% | 0,02% | US$461.319 | US$4,01 | 455.257.321 ZIK |
| 2378 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2379 |  Ideaology IDEA | US$0,00009209 | 2,29% | 17,72% | US$460.471 | US$137.823 | 4.999.999.999 IDEA |
| 2380 |  Standard STND | US$0,005369 | -3,91% | 59,26% | US$459.439 | US$193.820 | 85.574.950 STND |
| 2381 |  Klaus KLAUS | US$0,0004561 | -5,33% | -10,04% | US$456.120 | - | 1.000.000.000 KLAUS |
| 2382 |  LABUBU ETH LABUBU | US$0,0004561 | 25,08% | 28,08% | US$456.064 | - | 1.000.000.000 LABUBU |
| 2383 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2384 |  Fusion FSN | US$0,005767 | 6,80% | -46,36% | US$451.176 | US$70.321,21 | 78.234.756 FSN |
| 2385 |  CBPAY Global CBPAY | US$0,0001224 | 9,85% | 4,57% | US$450.512 | US$11,74 | 3.680.656.565 CBPAY |
| 2386 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1611 | 0,51% | 1,25% | US$448.836 | US$172.677 | 2.785.933 SAUBER |
| 2387 |  Cipher CPR | US$0,00006875 | -16,36% | -68,35% | US$444.628 | US$1.303.046 | 6.467.585.726 CPR |
| 2388 |  Cosplay Token COT | US$0,001127 | -0,01% | -9,29% | US$444.576 | US$44,77 | 394.359.177 COT |
| 2389 |  Syncus SYNC | US$0,0001053 | 153,61% | 507,76% | US$441.302 | US$4.254,44 | 4.192.172.330 SYNC |
| 2390 |  Loser Coin LOWB | US$0,000007300 | 7,61% | 49,33% | US$440.332 | US$79.394,35 | 60.296.840.158 LOWB |
| 2391 |  Palette PLT | US$62,71 | 13,98% | 23,66% | US$437.015 | - | 6.969 PLT |
| 2392 |  BBS Network BBS | US$0,008498 | 0,37% | -2,81% | US$440.360 | US$1.021,22 | 51.821.344 BBS |
| 2393 |  Pleasure Coin NSFW | US$0,00001792 | 0,89% | 3,25% | US$438.982 | - | 24.499.828.829 NSFW |
| 2394 |  APED APED | US$0,4494 | -0,54% | 22,93% | US$437.951 | US$53.659,59 | 974.493 APED |
| 2395 |  CyberFi Token CFi | US$0,1811 | 1,86% | 31,55% | US$434.716 | US$82.603,72 | 2.400.000 CFi |
| 2396 |  Dark Frontiers DARK | US$0,002479 | -1,15% | -0,74% | US$429.065 | US$174.878 | 173.109.555 DARK |
| 2397 |  SEED SEED | US$0,001204 | -13,90% | -23,26% | US$428.514 | US$241.129 | 355.821.572 SEED |
| 2398 |  Winnerz WNZ | US$0,001969 | -5,19% | -5,49% | US$420.584 | US$161.630 | 213.625.469 WNZ |
| 2399 |  Niftyx Protocol SHROOM | US$0,008251 | 0,00% | 22,99% | US$424.001 | - | 51.386.058 SHROOM |
| 2400 |  PrompTale AI TALE | US$0,008300 | -5,29% | -27,19% | US$424.937 | US$1.322.936 | 51.200.000 TALE |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.