Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Deutsche eMark DEM | US$0,002350 | 0,17% | -1,96% | US$371.802 | US$68,06 | 158.230.419 DEM |
| 2452 |  Invest Zone IVfun | US$0,0003928 | -5,09% | -11,49% | US$369.296 | US$564,25 | 940.218.906 IVfun |
| 2453 |  CyberVein CVT | US$0,0003477 | 15,21% | 14,58% | US$368.703 | US$1,54 | 1.060.404.496 CVT |
| 2454 |  Golos Blockchain GLS | US$0,0007872 | 0,00% | 15,97% | US$363.323 | - | 461.565.197 GLS |
| 2455 |  SENSO SENSO | US$0,005167 | 4,70% | 5,37% | US$363.055 | US$226.113 | 70.269.127 SENSO |
| 2456 |  HotKeySwap HOTKEY | US$0,003825 | 0,00% | 23,63% | US$361.580 | - | 94.541.040 HOTKEY |
| 2457 |  PEAKDEFI PEAK | US$0,0002180 | 9,20% | -8,57% | US$361.323 | US$98,33 | 1.657.740.019 PEAK |
| 2458 |  Daboo - The Untold Stories! DABOO | US$0,0006556 | 7,72% | 24,13% | US$360.549 | - | 549.998.985 DABOO |
| 2459 |  BHO Network BHO | US$0,00008917 | -1,87% | 6,07% | US$360.347 | - | 4.040.989.355 BHO |
| 2460 |  Dreams Quest DREAMS | US$0,0002301 | 1,81% | 26,30% | US$359.862 | US$236.755 | 1.564.101.228 DREAMS |
| 2461 |  Nova Fox NFX | US$0,03885 | -0,16% | -34,95% | US$359.330 | US$30.025,26 | 9.249.377 NFX |
| 2462 |  What's Updog UPDOG | US$0,0003586 | 5,65% | 16,68% | US$358.614 | - | 999.961.831 UPDOG |
| 2463 |  Xpanse HZN | US$0,002970 | 2,72% | 28,07% | US$358.466 | - | 120.707.110 HZN |
| 2464 |  Memhash MEMHASH | US$0,0004250 | 0,06% | 2,06% | US$358.433 | US$16.652,74 | 843.392.248 MEMHASH |
| 2465 |  Portuma POR | US$0,00009403 | -4,08% | -14,22% | US$355.877 | US$12.943,14 | 3.784.748.038 POR |
| 2466 |  Metrix Coin MRX | US$0,00002122 | 1,51% | -94,50% | US$355.567 | US$0,4900 | 16.759.832.952 MRX |
| 2467 |  Metaverse Face MEFA | US$0,00003723 | -1,44% | 10,53% | US$354.303 | US$53.864,79 | 9.515.523.108 MEFA |
| 2468 |  CEREAL CEP | US$0,001933 | 1,50% | -31,14% | US$362.447 | US$46.934,73 | 187.500.000 CEP |
| 2469 |  Nafter NAFT | US$0,0003542 | 1,23% | 10,12% | US$353.353 | US$79.523,54 | 997.653.481 NAFT |
| 2470 |  Degen Arena DEGEN | - | 16,41% | -29,97% | US$352.724 | US$56.846,43 | 420.690.000.000.000 DEGEN |
| 2471 |  Pochita (pochita.biz) POCHITA | US$0,0003535 | 7,69% | 5,24% | US$353.515 | US$319.061 | 1.000.000.000 POCHITA |
| 2472 |  Emorya Finance EMR | US$0,002671 | 1,18% | -8,71% | US$351.577 | US$96.834,84 | 131.623.151 EMR |
| 2473 |  OneFinity ONE | US$0,08094 | 24,80% | 47,31% | US$353.827 | US$360,16 | 4.371.636 ONE |
| 2474 |  Noggles NOGS | US$0,00001210 | 0,40% | -31,35% | US$350.466 | US$91,49 | 28.973.690.000 NOGS |
| 2475 |  DOSE DOSE | US$0,0004104 | 25,38% | 162,85% | US$350.386 | US$113.873 | 853.702.151 DOSE |
| 2476 |  CryptEx CRX | US$4,11 | 1,44% | 10,89% | US$349.551 | - | 85.000 CRX |
| 2477 |  Shib Original Vision SOV | - | 8,92% | 27,27% | US$348.775 | - | 106.160.000.000.000 SOV |
| 2478 |  DEEPSPACE DPS | US$0,006570 | 2,85% | 11,86% | US$347.500 | - | 52.893.498 DPS |
| 2479 |  TE-FOOD TONE | US$0,0003463 | 0,00% | 62,41% | US$346.272 | - | 1.000.000.000 TONE |
| 2480 |  GoCrypto Token GOC | US$0,001411 | 6,45% | 24,85% | US$346.069 | US$332,18 | 245.278.438 GOC |
| 2481 |  retardcoin RETARD | US$0,0003450 | -3,56% | 31,07% | US$344.972 | US$435.471 | 999.966.969 RETARD |
| 2482 |  markkacy KACY | US$0,0003437 | 6,00% | 9,47% | US$343.652 | US$192.879 | 999.997.046 KACY |
| 2483 |  Elemon ELMON | US$0,0005307 | 1,26% | 12,66% | US$342.248 | - | 644.908.310 ELMON |
| 2484 |  Coconut Chicken CCC | US$0,00003606 | -1,12% | -5,46% | US$336.818 | - | 9.339.544.772 CCC |
| 2485 |  Boochie by Matt Furie BOOCHIE | - | 20,21% | 80,57% | US$334.405 | US$440.387 | 420.690.000.000.000 BOOCHIE |
| 2486 |  ADAPad ADAPAD | US$0,002811 | 2,48% | 8,27% | US$330.643 | US$81.368,00 | 117.642.373 ADAPAD |
| 2487 |  Cat Own Kimono COK | US$0,0000003200 | 0,53% | -0,39% | US$322.918 | US$50.986,44 | 998.607.362.396 COK |
| 2488 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2489 |  Tiger King Coin TKING | US$0,0000005000 | 1,23% | 27,29% | US$325.845 | - | 646.000.000.000 TKING |
| 2490 |  Pope meme POPE | US$0,001626 | -24,62% | -55,32% | US$325.295 | US$395.093 | 200.000.000 POPE |
| 2491 |  MotaCoin MOTA | US$0,005611 | 8,70% | 21,61% | US$324.254 | US$801,11 | 57.792.468 MOTA |
| 2492 |  DIGG DIGG | US$564,33 | 0,49% | 0,14% | US$323.886 | US$77.924,78 | 574 DIGG |
| 2493 |  sci-hub SCIHUB | US$0,0003241 | 12,81% | -1,00% | US$324.083 | US$170.046 | 999.970.725 SCIHUB |
| 2494 |  OpenDAO SOS | - | 0,13% | 90,52% | US$323.166 | - | 100.000.000.000.000 SOS |
| 2495 |  Garlicoin GRLC | US$0,004700 | 0,17% | -1,96% | US$323.213 | US$0,02000 | 68.776.019 GRLC |
| 2496 |  VEMP VEMP | US$0,0008217 | -0,77% | -0,34% | US$322.832 | US$134.420 | 392.865.213 VEMP |
| 2497 |  QUAIN QUAIN | US$0,0003227 | 6,18% | 11,39% | US$322.648 | - | 999.982.985 QUAIN |
| 2498 |  The Dons DONS | US$0,00003959 | 1,30% | 14,37% | US$322.628 | - | 8.150.000.000 DONS |
| 2499 |  Gold tokenized ETF (xStock) GLDX | US$320,61 | -0,62% | 0,00% | US$320.606 | US$3.473,50 | 1.000 GLDX |
| 2500 |  AKA Liberty AKA | US$0,0006164 | 1,92% | 8,78% | US$320.261 | US$66.778,26 | 519.584.050 AKA |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.