Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MoonBag $MBAG | US$0,000009230 | 6,87% | 6,48% | US$272.634 | US$2.577,81 | 29.547.324.091 $MBAG |
| 2552 |  LandRocker LRT | US$0,00006572 | 19,13% | 4,23% | US$262.634 | - | 3.996.033.182 LRT |
| 2553 |  Vestate VES | US$0,001817 | -0,13% | 4,10% | US$261.052 | US$59.532,88 | 143.700.000 VES |
| 2554 |  Strong STRONG | US$1,88 | 1,15% | 28,92% | US$260.119 | US$89.852,03 | 138.269 STRONG |
| 2555 |  Wolf Safe Poor People WSPP | - | 0,02% | 5,99% | US$258.713 | US$322,85 | 13.504.000.000.000.000 WSPP |
| 2556 |  Hunter Token / Digital Arms HNTR | US$0,001687 | -1,68% | -15,45% | US$257.537 | - | 152.685.467 HNTR |
| 2557 |  yieldwatch WATCH | US$0,01299 | 1,17% | 10,16% | US$255.593 | US$63,08 | 19.675.544 WATCH |
| 2558 |  Cheems CHEEMS | - | 2,86% | 24,90% | US$254.261 | US$969,44 | 420.690.000.000.000 CHEEMS |
| 2559 |  Nibbles NIBBLES | US$0,000001730 | 6,31% | 287,38% | US$245.768 | US$3.133,77 | 142.000.000.000 NIBBLES |
| 2560 |  Cros CROS | US$0,0004466 | -1,51% | 1,30% | US$252.786 | US$118.578 | 566.012.434 CROS |
| 2561 |  ChainAware.ai AWARE | US$0,006868 | -1,82% | 4,06% | US$252.928 | US$344,09 | 36.825.134 AWARE |
| 2562 |  Doge Base DOGEBASE | US$0,0002532 | 31,65% | -37,19% | US$251.951 | US$5.916,49 | 995.045.963 DOGEBASE |
| 2563 |  BitCone CONE | US$0,0000004500 | -2,92% | 19,04% | US$251.529 | US$135,91 | 562.112.217.518 CONE |
| 2564 |  Arcona ARCONA | US$0,01128 | 0,96% | 4,51% | US$251.361 | US$701,75 | 22.284.170 ARCONA |
| 2565 |  VisionGame VISION | US$0,0004142 | 0,05% | -2,24% | US$250.610 | US$2.445,72 | 605.000.000 VISION |
| 2566 |  Plant Vs Undead PVU | US$0,0008431 | -0,75% | -1,78% | US$250.355 | US$78.927,32 | 296.947.519 PVU |
| 2567 |  Juggernaut JGN | US$0,001666 | 3,89% | 19,98% | US$249.954 | - | 150.000.000 JGN |
| 2568 |  AIRDROP2049 AIRDROP | US$0,0002123 | 9,08% | 8,43% | US$248.349 | US$128.433 | 1.170.000.000 AIRDROP |
| 2569 |  XYRO XYRO | US$0,0009703 | -5,33% | 16,07% | US$247.122 | US$585.562 | 254.689.871 XYRO |
| 2570 |  Fofar (fofar.meme) FOFAR | US$0,0002597 | 1,48% | -10,98% | US$246.669 | US$1.386,98 | 949.992.366 FOFAR |
| 2571 |  Andy on SOL ANDY | US$0,0002595 | 3,81% | -1,15% | US$245.538 | US$351.602 | 946.220.014 ANDY |
| 2572 |  The White Lion KIMBA | US$0,000001470 | -0,28% | 3,14% | US$246.533 | US$2.690,24 | 167.999.999.682 KIMBA |
| 2573 |  Tradetomato TTM | US$0,003040 | -0,89% | 1,86% | US$245.114 | - | 80.638.601 TTM |
| 2574 |  Baby BitCoin BABYBTC | US$0,0002448 | 14,46% | 30,20% | US$244.826 | US$7.123,49 | 999.989.596 BABYBTC |
| 2575 |  BeFi Labs BEFI | US$0,003141 | -6,07% | 5,84% | US$243.885 | US$172.438 | 77.644.648 BEFI |
| 2576 |  BizAuto BIZA | US$0,00009039 | 43,91% | -60,05% | US$241.966 | US$98.170,00 | 2.677.034.361 BIZA |
| 2577 |  ROCO FINANCE ROCO | US$0,01390 | -0,86% | 38,62% | US$240.526 | US$30.772,26 | 17.298.805 ROCO |
| 2578 |  SolarX SXCH | US$0,003174 | -1,94% | 8,42% | US$241.141 | US$45.677,29 | 75.967.881 SXCH |
| 2579 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.118 | - | 14.313.036 ZER |
| 2580 |  KEK KEKE | - | -6,02% | 11,17% | US$238.817 | US$72,98 | 74.280.393.141.279 KEKE |
| 2581 |  Decentral Games DG | US$0,001247 | 5,42% | 26,80% | US$237.723 | - | 190.644.010 DG |
| 2582 |  Gold Reserve GOR | US$0,0006006 | 1,33% | -7,73% | US$237.094 | US$509,81 | 394.782.767 GOR |
| 2583 |  PERL.eco PERL | US$0,0004815 | -2,37% | 21,99% | US$236.402 | US$83.357,57 | 490.938.908 PERL |
| 2584 |  Cryowar CWAR | US$0,0008973 | -1,00% | 7,52% | US$233.292 | US$80.232,21 | 260.000.000 CWAR |
| 2585 |  pNetwork PNT | US$0,002611 | -2,41% | -12,66% | US$233.001 | US$81.329,27 | 89.249.860 PNT |
| 2586 |  Zynecoin ZYN | US$0,005479 | -5,24% | -2,68% | US$229.587 | US$203.892 | 41.903.029 ZYN |
| 2587 |  Amazon tokenized stock (xStock) AMZNX | US$229,37 | 1,62% | 1,82% | US$229.371 | US$13.999.488 | 1.000 AMZNX |
| 2588 |  BOLT BOLT | US$0,0002461 | 11,81% | 10,93% | US$235.599 | US$67.133,54 | 957.427.533 BOLT |
| 2589 |  Thorstarter XRUNE | US$0,002831 | -0,65% | 11,85% | US$228.408 | US$644,77 | 80.689.454 XRUNE |
| 2590 |  Funex FUNEX | US$0,02491 | -7,09% | -8,10% | US$228.122 | US$14.954,81 | 9.158.696 FUNEX |
| 2591 |  Spores Network SPO | US$0,0002149 | 0,66% | 9,70% | US$227.457 | US$130.169 | 1.058.302.432 SPO |
| 2592 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.492 | - | 6.064.499 CLOAK |
| 2593 |  ETHPad ETHPAD | US$0,001135 | 3,34% | 9,97% | US$226.346 | - | 199.427.405 ETHPAD |
| 2594 |  Kaizen Finance KZEN | US$0,0005273 | -0,06% | -0,61% | US$226.101 | US$98.574,10 | 428.755.594 KZEN |
| 2595 |  POLKER PKR | US$0,001168 | 3,93% | -10,57% | US$226.107 | US$55.595,21 | 193.639.424 PKR |
| 2596 |  Vodra VDR | US$0,001574 | 8,10% | 20,01% | US$225.329 | US$80.689,74 | 143.144.036 VDR |
| 2597 |  Spike SPIKE | US$0,0000006600 | 5,74% | 43,70% | US$224.661 | - | 341.766.769.444 SPIKE |
| 2598 |  Azbit AZ | US$0,000003200 | 15,81% | 37,69% | US$223.441 | - | 69.750.302.117 AZ |
| 2599 |  smiling dolphin MIHARU | US$0,0002231 | 9,19% | 5,40% | US$223.052 | US$2.534,97 | 999.888.497 MIHARU |
| 2600 |  Mithril MITH | US$0,0002229 | -3,08% | 6,47% | US$222.853 | US$80.022,55 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.