Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  The First Youtube Cat PAJAMAS | US$0,0005671 | 2,00% | 5,62% | US$555.673 | US$7.854,10 | 979.915.057 PAJAMAS |
| 2302 |  UNIT0 UNIT0 | US$0,1088 | -2,45% | -8,82% | US$554.731 | US$1.191.186 | 5.099.246 UNIT0 |
| 2303 |  Orange ORNJ | US$0,005946 | 1,74% | -9,55% | US$554.435 | US$93.626,66 | 93.250.000 ORNJ |
| 2304 |  LEGIT LEGIT | US$0,0005625 | 0,81% | 9,34% | US$548.611 | US$19.454,77 | 975.353.018 LEGIT |
| 2305 |  Roost Coin ROOST | US$0,0005902 | -4,16% | 12,04% | US$553.143 | US$80.469,33 | 937.143.771 ROOST |
| 2306 |  Moutai MOUTAI | US$0,0007920 | 10,66% | 6,60% | US$551.728 | US$6.463,47 | 696.660.855 MOUTAI |
| 2307 |  XMoney Solana XMONEY | US$0,0006686 | 15,23% | -4,16% | US$549.427 | US$13.324,31 | 821.720.011 XMONEY |
| 2308 |  Project Plutus PPCOIN | US$0,0005490 | 8,70% | 17,90% | US$548.971 | US$4.065,54 | 1.000.000.000 PPCOIN |
| 2309 |  Atomic Wallet Coin AWC | US$0,05159 | 30,86% | 49,80% | US$547.011 | - | 10.603.659 AWC |
| 2310 |  UniLayer LAYER | US$0,01662 | -0,72% | 1,75% | US$546.979 | US$249,13 | 32.918.741 LAYER |
| 2311 |  LET HIM COOK COOK | US$0,0005469 | 5,61% | 6,43% | US$546.312 | US$15.503,80 | 998.888.632 COOK |
| 2312 |  Internet of Energy Network IOEN | US$0,001722 | 1,08% | 2,57% | US$545.839 | US$80.845,67 | 317.051.435 IOEN |
| 2313 |  Revomon REVO | US$0,01758 | 1,21% | 12,19% | US$545.938 | - | 31.054.739 REVO |
| 2314 |  UnityMeta UMT | US$22,77 | 4,18% | 17,78% | US$536.321 | - | 23.555 UMT |
| 2315 |  dAppstore DAPPX | US$0,0008124 | 3,78% | 5,33% | US$534.462 | US$269.430 | 657.885.789 DAPPX |
| 2316 |  PirateCash PIRATE | US$0,01962 | 0,17% | 1,39% | US$532.818 | US$47.344,34 | 27.163.339 PIRATE |
| 2317 |  3space Art PACE | US$0,007133 | 2,73% | -8,84% | US$514.777 | US$80.043,40 | 72.171.512 PACE |
| 2318 |  MOSS AI MOSS | US$0,0005859 | 6,62% | 4,54% | US$532.443 | US$671.502 | 908.723.727 MOSS |
| 2319 |  ARTFI ARTFI | US$0,004066 | 0,28% | 5,21% | US$530.113 | US$110.651 | 130.368.000 ARTFI |
| 2320 |  DOGAMÍ DOGA | US$0,0006770 | 1,00% | -1,67% | US$529.994 | US$151.811 | 782.906.014 DOGA |
| 2321 |  Bitcoin Bam BTCBAM | US$0,05152 | -0,02% | 45,51% | US$529.416 | US$112,82 | 10.276.739 BTCBAM |
| 2322 |  GoodBoy GOODBOY | US$0,0005282 | 1,24% | 10,11% | US$528.158 | - | 1.000.000.000 GOODBOY |
| 2323 |  Pomerium PMG | US$0,003431 | -1,55% | -5,75% | US$527.318 | US$82.424,37 | 153.708.739 PMG |
| 2324 |  Edge Matrix Chain EMC | US$0,002586 | -0,92% | -5,10% | US$528.764 | US$111.311 | 204.489.614 EMC |
| 2325 |  King Shiba KINGSHIB | US$0,001500 | -4,09% | 0,62% | US$525.166 | US$74.634,75 | 350.027.372 KINGSHIB |
| 2326 |  NEST Protocol NEST | US$0,0001804 | -0,62% | -1,07% | US$525.247 | US$417.290 | 2.911.743.948 NEST |
| 2327 |  Penguin PEN | US$0,04300 | 1,01% | 2,27% | US$516.593 | - | 12.014.415 PEN |
| 2328 |  Spore SPORE | - | 2,19% | 1,50% | US$515.288 | US$103,96 | 30.536.848.494.833.832 SPORE |
| 2329 |  Safe Haven SHA | US$0,0001713 | 0,12% | 2,38% | US$514.897 | - | 3.005.855.396 SHA |
| 2330 |  Gecko Inu GEC | US$0,00000001000 | 1,52% | 26,35% | US$513.598 | US$90.397,91 | 66.190.053.998.912 GEC |
| 2331 |  Blink Galaxy GQ | US$0,00008643 | 1,13% | 20,84% | US$512.833 | US$82.655,05 | 5.933.475.330 GQ |
| 2332 |  MoonDAO MOONEY | US$0,0003726 | 0,28% | 19,26% | US$512.354 | US$73.612,49 | 1.375.119.250 MOONEY |
| 2333 |  littlemanyu MANYU | US$0,0005075 | 8,78% | 12,14% | US$507.135 | US$143.186 | 999.317.907 MANYU |
| 2334 |  Renewable Energy Token RET | - | -3,62% | -3,63% | US$506.503 | US$236.369 | 20.117.705.009.195.100 RET |
| 2335 |  Belt Finance BELT | US$0,05325 | 0,50% | 8,46% | US$508.547 | - | 9.550.122 BELT |
| 2336 |  analoS ANALOS | US$0,000006190 | 2,06% | 55,46% | US$508.384 | US$9.941,07 | 82.080.218.235 ANALOS |
| 2337 |  Pillar PLR | US$0,001961 | 0,37% | -2,81% | US$508.605 | US$25,72 | 259.348.201 PLR |
| 2338 |  EYWA EYWA | US$0,005066 | 0,66% | -4,55% | US$506.187 | US$277.334 | 99.914.818 EYWA |
| 2339 |  Coldstack CLS | US$0,02152 | -0,61% | 1,03% | US$505.947 | US$29.218,71 | 23.514.168 CLS |
| 2340 |  Ariva ARV | US$0,000006970 | -0,51% | 4,19% | US$505.573 | US$79.033,05 | 72.553.169.190 ARV |
| 2341 |  NerveNetwork NVT | US$0,001820 | -1,12% | 7,24% | US$504.090 | - | 276.983.684 NVT |
| 2342 |  KickToken KICK | US$0,004136 | 5,89% | 1,30% | US$502.345 | - | 121.462.067 KICK |
| 2343 |  VIDT DAO VIDT | US$0,0005705 | -2,01% | 5,39% | US$501.889 | US$708.616 | 879.770.288 VIDT |
| 2344 |  Karlsen KLS | US$0,0002298 | 4,19% | 0,16% | US$501.689 | US$45.150,34 | 2.183.177.653 KLS |
| 2345 |  Bware INFRA | US$0,1212 | -1,15% | -6,85% | US$500.536 | US$76.912,33 | 4.130.897 INFRA |
| 2346 |  Beta Finance BETA | US$0,0005266 | 6,11% | 0,60% | US$500.309 | US$65.161,95 | 950.000.000 BETA |
| 2347 |  Infinaeon INF | US$0,001915 | -1,73% | -15,74% | US$498.781 | US$76.873,81 | 260.484.378 INF |
| 2348 |  Veloce VEXT | US$0,002287 | -5,18% | 23,04% | US$494.987 | US$86.632,00 | 216.480.402 VEXT |
| 2349 |  Skeb Coin SKEB | US$0,0004320 | -0,29% | 0,47% | US$498.346 | US$82.423,98 | 1.153.490.031 SKEB |
| 2350 |  Niza Global NIZA | US$0,00006465 | -1,68% | 0,60% | US$497.174 | US$929.179 | 7.689.999.954 NIZA |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.