Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Element ELMT | US$0,0005109 | -1,69% | -3,33% | US$886.260 | US$1.231,79 | 1.734.830.085 ELMT |
| 2102 |  Moonray MNRY | US$0,004664 | -3,95% | -5,67% | US$883.268 | US$791.276 | 189.372.132 MNRY |
| 2103 |  KOBAN KOBAN | US$0,001773 | -13,39% | -14,97% | US$879.209 | US$4.973,00 | 496.001.943 KOBAN |
| 2104 |  ETHAX ETHAX | US$0,006424 | -35,14% | 22,81% | US$874.533 | US$90,90 | 136.139.688 ETHAX |
| 2105 |  Kaon KAON | US$0,0001970 | 0,14% | -1,97% | US$874.116 | US$524,90 | 4.436.209.630 KAON |
| 2106 |  Lumerin LMR | US$0,001435 | -4,45% | -30,38% | US$870.635 | - | 606.615.000 LMR |
| 2107 |  Groyper GROYPER | US$0,009346 | 2,59% | 44,82% | US$869.219 | US$4.552,41 | 93.000.000 GROYPER |
| 2108 |  Wing Finance WING | US$0,1697 | 2,00% | -4,94% | US$868.934 | US$172.132 | 5.120.966 WING |
| 2109 |  STAKE STAKE | US$0,1023 | 0,11% | 19,54% | US$865.190 | US$2,57 | 8.460.044 STAKE |
| 2110 |  Farcana FAR | US$0,0002218 | 0,85% | 12,50% | US$864.484 | US$186.169 | 3.898.170.000 FAR |
| 2111 |  PLANET PLANET | US$0,000001010 | 1,71% | 23,69% | US$863.434 | US$126.359 | 851.450.000.000 PLANET |
| 2112 |  Ycash YEC | US$0,05202 | 0,00% | 5,55% | US$863.406 | US$67,02 | 16.598.797 YEC |
| 2113 |  Hamster HAM | - | -3,68% | 5,32% | US$861.995 | US$133.011 | 2.384.230.000.000.000 HAM |
| 2114 |  Hasbulla's Cat BARSIK | US$0,0008613 | 13,80% | -1,01% | US$861.210 | US$1.283.930 | 999.953.738 BARSIK |
| 2115 |  TABOO TOKEN TABOO | US$0,00008799 | 7,64% | 15,98% | US$860.792 | US$504,75 | 9.782.678.080 TABOO |
| 2116 |  5ire 5IRE | US$0,0006099 | -2,54% | -44,98% | US$862.750 | US$663.258 | 1.414.633.235 5IRE |
| 2117 |  Wisdomise AI WSDM | US$0,001748 | -5,27% | 8,14% | US$858.778 | US$198.217 | 491.246.957 WSDM |
| 2118 |  BullDogito BDOGITO | US$0,002694 | 8,66% | 0,00% | US$856.081 | US$13.282,75 | 317.721.483 BDOGITO |
| 2119 |  Sperax USD USDs | US$1,03 | -0,92% | 2,24% | US$858.564 | US$114.959 | 836.113 USDs |
| 2120 |  Tranche Finance SLICE | US$0,04266 | -1,04% | 12,43% | US$853.203 | US$75.955,69 | 20.000.000 SLICE |
| 2121 |  BEFE BEFE | US$0,000009250 | 4,74% | 14,22% | US$862.437 | US$180.327 | 93.201.825.078 BEFE |
| 2122 |  $AUTISM autism | US$0,0008960 | 11,13% | 22,44% | US$850.265 | US$84.709,36 | 949.013.720 autism |
| 2123 |  Sinverse SIN | US$0,001045 | 0,21% | 11,69% | US$852.315 | US$353.773 | 815.944.169 SIN |
| 2124 |  ANGL TOKEN ANGL | US$0,004248 | -1,47% | 7,90% | US$849.685 | US$12.771,87 | 200.000.000 ANGL |
| 2125 |  Ghosty Cash SPKY | US$0,09291 | 0,00% | 3,15% | US$848.174 | - | 9.128.802 SPKY |
| 2126 |  Gemach GMAC | US$0,001696 | -1,00% | 55,77% | US$848.091 | - | 500.000.000 GMAC |
| 2127 |  Integral ITGR | US$0,003874 | 1,11% | -6,56% | US$846.488 | US$82.342,87 | 218.509.425 ITGR |
| 2128 |  DSLA Protocol DSLA | US$0,0001538 | -0,33% | 2,84% | US$844.704 | US$57.176,89 | 5.491.802.966 DSLA |
| 2129 |  Finceptor FINC | US$0,01778 | -4,58% | -4,50% | US$844.130 | US$61.045,57 | 47.477.054 FINC |
| 2130 |  Baby Bonk BABYBONK | - | -3,46% | -21,33% | US$842.655 | US$374.720 | 321.306.177.075.927.872 BABYBONK |
| 2131 |  Dotmoovs MOOV | US$0,001149 | 1,77% | 11,97% | US$839.761 | US$155.128 | 731.180.094 MOOV |
| 2132 |  Algorix ALOR | US$0,06686 | 0,30% | -0,17% | US$834.361 | US$100.827 | 12.478.875 ALOR |
| 2133 |  PureFi Protocol UFI | US$0,01429 | -13,72% | 28,27% | US$834.683 | - | 58.422.831 UFI |
| 2134 |  Feathercoin FTC | US$0,003525 | -0,56% | 47,06% | US$833.926 | US$45,64 | 236.600.238 FTC |
| 2135 |  Don’t Burn Capital DBC | US$0,0009006 | 0,00% | -26,22% | US$831.684 | - | 923.458.691 DBC |
| 2136 |  dextoro DTR | US$0,0008308 | -3,13% | 5,28% | US$830.789 | US$66.383,02 | 999.994.516 DTR |
| 2137 |  LandX Finance LNDX | US$0,05858 | 7,32% | -4,82% | US$824.253 | US$110.026 | 14.069.867 LNDX |
| 2138 |  3DPass P3D | US$0,001586 | -6,59% | 21,12% | US$821.543 | US$7.025,80 | 518.033.051 P3D |
| 2139 |  Bitgesell BGL | US$0,05081 | 2,15% | 5,10% | US$821.034 | US$877,12 | 16.157.930 BGL |
| 2140 |  DxChain Token DX | US$0,00001641 | -0,02% | 0,02% | US$820.254 | US$2,01 | 50.000.000.000 DX |
| 2141 |  BOPPY BOPPY | - | 5,75% | 52,75% | US$818.620 | - | 420.690.000.000.000 BOPPY |
| 2142 |  UX Chain UX | US$0,0002045 | -21,68% | -12,45% | US$814.756 | US$1.713,66 | 3.984.164.930 UX |
| 2143 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2144 |  TTcoin Network TC | US$0,0001654 | 1,41% | 2,12% | US$813.512 | US$699.145 | 4.918.587.317 TC |
| 2145 |  DinoLFG DINO | US$0,002592 | -2,89% | 42,00% | US$811.313 | - | 312.948.493 DINO |
| 2146 |  GoldenRat RATS | US$0,000001300 | 0,18% | -16,05% | US$811.312 | US$3.332,48 | 624.391.545.786 RATS |
| 2147 |  Top Hat HAT | US$0,0008183 | 2,67% | 5,71% | US$810.147 | US$252.308 | 989.998.441 HAT |
| 2148 |  WeFi WEFI | US$0,01932 | 0,05% | -10,13% | US$808.976 | US$59.548,66 | 41.883.332 WEFI |
| 2149 |  MindAI MDAI | US$2,03 | 15,06% | 45,58% | US$807.298 | - | 397.223 MDAI |
| 2150 |  Efforce WOZX | US$0,001530 | -0,05% | -0,42% | US$806.708 | - | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.