Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  xHashtag AI XTAG | US$0,02332 | -0,99% | 62,95% | US$1.542.774 | US$163.771 | 66.169.002 XTAG |
| 1902 |  IRISnet IRIS | US$0,0009575 | -3,06% | 8,08% | US$1.534.205 | US$232.594 | 1.602.326.645 IRIS |
| 1903 |  Poolz Finance POOLX | US$0,2906 | -5,34% | -20,32% | US$1.521.114 | US$142.168 | 5.234.752 POOLX |
| 1904 |  Lumoz MOZ | US$0,001369 | 11,00% | 13,44% | US$1.506.443 | US$1.991.699 | 1.100.000.000 MOZ |
| 1905 |  Decimated DIO | US$0,002800 | -7,90% | -18,02% | US$1.521.272 | US$278.248 | 543.259.848 DIO |
| 1906 |  Unifi Protocol DAO UNFI | US$0,1594 | -1,35% | 1,81% | US$1.522.100 | US$603.914 | 9.548.650 UNFI |
| 1907 |  DeFinder Capital DFC | US$0,05722 | 0,00% | 3,46% | US$1.519.891 | US$99.932,69 | 26.563.279 DFC |
| 1908 |  Klaydice DICE | US$0,003476 | -0,17% | -2,25% | US$1.519.537 | US$348,98 | 437.089.277 DICE |
| 1909 |  Sallar ALL | US$0,0008183 | 30,83% | 47,70% | US$1.473.024 | US$57.297,41 | 1.800.038.960 ALL |
| 1910 |  DappRadar RADAR | US$0,001568 | -0,72% | 18,02% | US$1.505.849 | US$199.640 | 960.096.177 RADAR |
| 1911 |  OctonetAI OCTO | US$0,01523 | 3,40% | 9,36% | US$1.500.148 | US$188.623 | 98.500.000 OCTO |
| 1912 |  Bridge AI BRG | US$0,0001869 | -1,46% | 32,52% | US$1.495.795 | US$835.977 | 8.002.167.205 BRG |
| 1913 |  Locked Money LMY | US$0,002478 | -1,22% | 16,91% | US$1.493.135 | US$22.367,72 | 602.454.732 LMY |
| 1914 |  KISSAN KSN | US$0,06943 | 4,51% | 9,19% | US$1.483.031 | US$51.291,88 | 21.360.225 KSN |
| 1915 |  TOP AI Network TOP | US$0,0001024 | 6,67% | 3,45% | US$1.474.913 | US$420.267 | 14.400.583.004 TOP |
| 1916 |  The Game Company GMRT | US$0,005923 | -1,81% | -54,45% | US$1.474.454 | US$568.776 | 248.932.527 GMRT |
| 1917 |  AgentLayer AGENT | US$0,002690 | 12,66% | 7,28% | US$1.468.827 | US$1.053.891 | 546.084.911 AGENT |
| 1918 |  Mint Club V1 MINT | US$0,000001420 | 2,71% | -1,83% | US$1.474.030 | - | 1.041.314.412.631 MINT |
| 1919 |  Vulcan Forged (LAVA) LAVA | US$0,005981 | 0,00% | -0,10% | US$1.470.754 | - | 245.895.290 LAVA |
| 1920 |  CryptoTradingFund CTF | US$0,3104 | 3,23% | 3,22% | US$1.467.788 | US$78.238,21 | 4.729.231 CTF |
| 1921 |  Realis Worlds REALIS | US$0,001466 | 1,90% | 2,66% | US$1.465.892 | US$369.187 | 999.993.035 REALIS |
| 1922 |  ACA Token ACA | US$0,03183 | 2,10% | 9,10% | US$1.466.445 | US$69.322,85 | 46.072.112 ACA |
| 1923 |  StormX STMX | US$0,0001184 | 5,75% | 17,28% | US$1.462.860 | US$216.529 | 12.351.911.328 STMX |
| 1924 |  LayerEdge EDGEN | US$0,008310 | 13,73% | 20,79% | US$1.462.474 | US$4.670.018 | 176.000.000 EDGEN |
| 1925 |  TOKYO GAMES TOKEN TGT | US$0,009116 | 8,94% | -29,14% | US$1.466.022 | US$8.464.730 | 160.822.499 TGT |
| 1926 |  Presearch PRE | US$0,003674 | 0,63% | 0,73% | US$1.456.864 | US$5.364,05 | 396.578.435 PRE |
| 1927 |  VinuChain VC | US$0,006359 | -3,47% | -16,55% | US$1.451.584 | US$359.613 | 228.260.638 VC |
| 1928 |  NanoByte Token NBT | US$0,001528 | 0,97% | -0,19% | US$1.442.511 | US$77.934,45 | 944.183.141 NBT |
| 1929 |  BytomDAO BTM | US$0,0008762 | 0,00% | 130,46% | US$1.437.399 | - | 1.640.515.592 BTM |
| 1930 |  STARS STARS | US$0,00003429 | -0,13% | 9,33% | US$1.442.431 | US$387.595 | 42.069.696.969 STARS |
| 1931 |  Luigi Mangione LUIGI | US$0,001417 | 20,23% | 13,01% | US$1.416.433 | US$87.914,28 | 999.948.924 LUIGI |
| 1932 |  Rebel Cars RC | US$0,006849 | -1,08% | 3,04% | US$1.413.350 | US$84.504,02 | 206.354.380 RC |
| 1933 |  UBXS Token UBXS | US$0,02477 | 5,03% | 7,39% | US$1.415.481 | US$247.027 | 57.155.070 UBXS |
| 1934 |  Flamengo Fan Token MENGO | US$0,1170 | -0,18% | 0,71% | US$1.415.697 | US$216.635 | 12.099.439 MENGO |
| 1935 |  Astrafer ASTRAFER | US$0,008973 | 1,14% | 2,98% | US$1.403.605 | - | 156.417.090 ASTRAFER |
| 1936 |  Circuits of Value COVAL | US$0,0007864 | -1,73% | -3,65% | US$1.403.606 | US$87.052,75 | 1.784.838.484 COVAL |
| 1937 |  OAX OAX | US$0,01462 | -4,31% | -0,59% | US$1.401.108 | US$111.213 | 95.812.246 OAX |
| 1938 |  EPIK Prime EPIK | US$0,001092 | -9,73% | -1,82% | US$1.399.516 | US$139.577 | 1.281.894.231 EPIK |
| 1939 |  BNB Card BNB CARD | US$0,001394 | 1,76% | -5,61% | US$1.394.113 | US$94.435,64 | 1.000.000.000 BNB CARD |
| 1940 |  Shyft Network SHFT | US$0,0006219 | 4,42% | 24,21% | US$1.388.773 | US$77.934,54 | 2.233.267.402 SHFT |
| 1941 |  Paribus PBX | US$0,0001843 | 3,00% | 9,25% | US$1.381.792 | US$217.019 | 7.495.920.861 PBX |
| 1942 |  KARASOU INTELLIQUE | US$1,83 | -8,30% | -18,86% | US$1.386.149 | - | 756.593 INTELLIQUE |
| 1943 |  Chuck CHUCK | US$0,001572 | -8,79% | 75,81% | US$1.379.128 | US$178.106 | 877.399.618 CHUCK |
| 1944 |  Silly Dragon SILLY | US$0,001376 | 7,58% | 14,91% | US$1.376.170 | US$1.234.146 | 999.975.726 SILLY |
| 1945 |  PlayZap PZP | US$0,01607 | 0,87% | -7,72% | US$1.373.772 | US$229.650 | 85.495.698 PZP |
| 1946 |  Dexsport DESU | US$0,01332 | -3,66% | -3,64% | US$1.373.650 | US$7.600,72 | 103.090.997 DESU |
| 1947 |  Abyss ABYSS | US$0,005980 | 0,29% | 6,26% | US$1.369.486 | - | 229.003.739 ABYSS |
| 1948 |  TRI SIGMA TRISIG | US$0,001359 | 9,63% | -23,10% | US$1.358.640 | US$481.713 | 999.946.805 TRISIG |
| 1949 |  K9 Finance KNINE | US$0,000003380 | 0,38% | 26,71% | US$1.361.619 | US$146.700 | 402.272.229.062 KNINE |
| 1950 |  Shieldeum SDM | US$0,004914 | 0,12% | 1,40% | US$1.353.969 | US$1.010.950 | 275.535.199 SDM |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.