Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  888 888 | US$0,01360 | 7,69% | 17,14% | US$1.208.418 | US$21.843,22 | 88.854.249 888 |
| 2002 |  BlackCardCoin BCCOIN | US$0,1207 | -6,36% | -3,37% | US$1.207.383 | US$705.484 | 10.000.000 BCCOIN |
| 2003 |  Toad $TOAD | - | 22,25% | 28,55% | US$1.205.029 | US$18.303,70 | 407.084.555.679.471 $TOAD |
| 2004 |  Star AI MSTAR | US$0,002003 | 2,35% | 13,09% | US$1.208.136 | US$636.551 | 603.312.500 MSTAR |
| 2005 |  Phoenixcoin PXC | US$0,01292 | 0,17% | -10,13% | US$1.195.727 | US$21,56 | 92.522.637 PXC |
| 2006 |  OpenVision VISION | US$0,001192 | -12,88% | -69,76% | US$1.192.211 | US$5.767.452 | 1.000.000.000 VISION |
| 2007 |  Record RECORD | US$0,001950 | 0,40% | 39,21% | US$1.187.451 | - | 608.859.219 RECORD |
| 2008 |  Azuro Protocol AZUR | US$0,005889 | -1,76% | -11,33% | US$1.182.258 | US$194.017 | 200.743.303 AZUR |
| 2009 |  UnMarshal MARSH | US$0,01839 | -1,59% | 8,04% | US$1.179.828 | US$496.961 | 64.142.379 MARSH |
| 2010 |  BNBXBT BNBXBT | US$0,001184 | 1,88% | -10,50% | US$1.184.473 | US$1.068.943 | 1.000.000.000 BNBXBT |
| 2011 |  Brotherhood BOG | US$0,001178 | 10,23% | -11,18% | US$1.178.439 | US$23.407,93 | 999.985.117 BOG |
| 2012 |  BLOCX. BLOCX | US$0,01190 | 20,84% | 60,36% | US$1.191.507 | US$456.238 | 100.105.174 BLOCX |
| 2013 |  Neiro (neiro.lol) NEIRO | US$0,001173 | -0,29% | 1,94% | US$1.172.771 | US$1.767.186 | 999.999.969 NEIRO |
| 2014 |  Ben the Dog BENDOG | US$0,001176 | 1,46% | 72,42% | US$1.175.934 | US$353.193 | 999.780.947 BENDOG |
| 2015 |  Dolos The Bully BULLY | US$0,001192 | 35,91% | 27,35% | US$1.145.167 | US$1.916.704 | 960.552.281 BULLY |
| 2016 |  Torum XTM | US$0,005954 | 0,16% | -4,00% | US$1.155.648 | US$4.767,63 | 194.096.317 XTM |
| 2017 |  Quq QUQ | US$0,001154 | -2,87% | -75,82% | US$1.154.264 | US$20.799.142 | 1.000.000.000 QUQ |
| 2018 |  SGC SGC | US$0,0005617 | 0,78% | -6,11% | US$1.150.470 | US$1.469.417 | 2.048.250.000 SGC |
| 2019 |  DeFi Land DFL | US$0,0001604 | 0,68% | -20,39% | US$1.144.618 | US$82.448,83 | 7.137.303.616 DFL |
| 2020 |  Alphabet tokenized stock (xStock) GOOGLX | US$190,24 | 2,49% | 4,98% | US$1.141.414 | US$13.405.648 | 6.000 GOOGLX |
| 2021 |  Engines of Fury FURY | US$0,02374 | 0,75% | 5,58% | US$1.139.518 | US$479.094 | 48.002.895 FURY |
| 2022 |  AssetMantle MNTL | US$0,0004933 | 0,15% | 32,82% | US$1.138.871 | US$713,60 | 2.308.548.579 MNTL |
| 2023 |  StarSlax SSLX | US$0,0004550 | 0,97% | -12,14% | US$1.138.262 | US$162.803 | 2.501.658.636 SSLX |
| 2024 |  Smart Layer Network SLN | US$0,02889 | 4,81% | 6,43% | US$1.137.411 | US$239.381 | 39.365.715 SLN |
| 2025 |  Gari Network GARI | US$0,002012 | 0,61% | 1,27% | US$1.129.855 | US$161.404 | 561.537.169 GARI |
| 2026 |  IDRX IDRX | US$0,00006124 | -0,10% | -0,03% | US$1.135.044 | US$562,56 | 18.534.124.233 IDRX |
| 2027 |  Umbrella Network UMB | US$0,003883 | 5,11% | 51,73% | US$1.137.627 | US$160.579 | 292.962.636 UMB |
| 2028 |  Striker League MBS | US$0,001809 | 7,23% | -25,12% | US$1.131.122 | US$80.875,08 | 625.437.750 MBS |
| 2029 |  Orbofi AI OBI | US$0,001010 | -0,64% | 21,83% | US$1.130.173 | US$147.272 | 1.119.180.800 OBI |
| 2030 |  GAM3S.GG G3 | US$0,003521 | -0,43% | -8,21% | US$1.124.875 | US$1.079.372 | 319.491.599 G3 |
| 2031 |  Mambo MAMBO | US$0,000001110 | 0,32% | 0,75% | US$1.113.141 | US$14.509,80 | 1.000.000.000.000 MAMBO |
| 2032 |  Rari Governance Token RGT | US$0,08857 | -0,13% | 17,19% | US$1.104.635 | - | 12.472.026 RGT |
| 2033 |  Elmo ELMO | US$0,004172 | 17,22% | 94,47% | US$1.103.814 | - | 264.607.591 ELMO |
| 2034 |  ZyFAI ZFI | US$0,01408 | -5,87% | -21,61% | US$1.103.668 | US$26.290,88 | 78.379.054 ZFI |
| 2035 |  Cakepie CKP | US$0,4723 | -1,69% | 30,43% | US$1.099.975 | US$82.567,58 | 2.328.741 CKP |
| 2036 |  Dagknight Dog DOGK | US$0,0002465 | 11,03% | 12,93% | US$1.099.371 | US$3.237,79 | 4.459.237.949 DOGK |
| 2037 |  Baby Shark Meme BABYSHARK | US$0,001295 | 8,48% | 18,01% | US$1.100.084 | US$516.218 | 849.349.306 BABYSHARK |
| 2038 |  XRADERS XR | US$0,02579 | 0,95% | 0,73% | US$1.093.956 | US$1.296.858 | 42.413.196 XR |
| 2039 |  IVPAY IVPAY | US$0,001185 | 0,92% | 1,00% | US$1.090.529 | US$244.622 | 919.969.971 IVPAY |
| 2040 |  Jobchain JOB | US$0,0001101 | -26,66% | 66,73% | US$1.085.639 | US$548,60 | 9.864.586.781 JOB |
| 2041 |  WeSendit WSI | US$0,001379 | -2,19% | 12,42% | US$1.083.647 | US$87.529,21 | 785.905.206 WSI |
| 2042 |  TROY TROY | US$0,0001081 | -2,21% | -4,15% | US$1.081.131 | US$781.042 | 10.000.000.000 TROY |
| 2043 |  Red Kite PKF | US$0,009376 | 0,30% | 24,75% | US$1.075.332 | - | 114.692.138 PKF |
| 2044 |  Ÿ YAI | US$0,01180 | 0,13% | 10,39% | US$1.073.697 | - | 91.000.000 YAI |
| 2045 |  Crust Network CRU | US$0,07567 | 3,29% | 16,63% | US$1.069.895 | US$452.658 | 14.138.569 CRU |
| 2046 |  Ignis IGNIS | US$0,001400 | 7,68% | 18,67% | US$1.065.932 | US$104,44 | 761.143.950 IGNIS |
| 2047 |  Swingby SWINGBY | US$0,001195 | 2,81% | 30,79% | US$1.063.569 | - | 889.788.091 SWINGBY |
| 2048 |  Mdex MDX | US$0,001140 | 0,27% | -12,60% | US$1.082.958 | US$87.235,39 | 950.246.937 MDX |
| 2049 |  Unification FUND | US$0,03073 | 6,63% | 16,63% | US$1.058.543 | - | 34.447.402 FUND |
| 2050 |  HAMI HAMI | US$0,001118 | 2,83% | 35,77% | US$1.076.117 | US$56.806,55 | 962.210.096 HAMI |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.