Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Stobox Token STBU | US$0,01727 | 2,05% | 4,95% | US$2.590.082 | US$220.014 | 150.000.000 STBU |
| 1702 |  Eliza (elizawakesup) ELIZA | US$0,002592 | 12,93% | 28,79% | US$2.591.554 | US$890.239 | 999.979.870 ELIZA |
| 1703 |  Boom BOOM | US$0,01199 | -1,64% | -27,41% | US$2.568.725 | US$4.852.177 | 214.166.667 BOOM |
| 1704 |  Creo Engine CREO | US$0,006467 | 5,53% | -15,81% | US$2.587.132 | US$1.316.100 | 400.026.900 CREO |
| 1705 |  Optimus AI OPTI | US$0,02716 | 3,16% | 29,35% | US$2.581.616 | US$145.347 | 95.034.939 OPTI |
| 1706 |  Sharpe AI SAI | US$0,02324 | 8,80% | 71,90% | US$2.599.272 | US$755.184 | 111.821.649 SAI |
| 1707 |  Dogechain DC | US$0,00005096 | 11,75% | 26,88% | US$2.581.479 | US$337.591 | 50.660.724.245 DC |
| 1708 |  Prosper PROS | US$0,05016 | 2,91% | 6,34% | US$2.578.137 | US$158.462 | 51.394.815 PROS |
| 1709 |  Sentio AI SEN | US$0,02662 | -6,71% | -11,86% | US$2.609.220 | US$532.321 | 98.000.000 SEN |
| 1710 |  MicroStrategy tokenized stock (xStock) MSTRX | US$428,22 | 0,40% | -4,96% | US$2.569.253 | US$7.139.401 | 6.000 MSTRX |
| 1711 |  Matchain MAT | US$0,3519 | 0,12% | -8,01% | US$2.544.099 | US$3.358.739 | 7.230.000 MAT |
| 1712 |  SelfKey KEY | US$0,0004271 | 2,14% | 19,85% | US$2.562.822 | US$507.008 | 5.999.999.954 KEY |
| 1713 |  Decentralized Euro DEURO | US$1,17 | 0,25% | 0,22% | US$2.548.677 | US$79.484,61 | 2.173.995 DEURO |
| 1714 |  Octokn OTK | US$0,005207 | 6,67% | -1,18% | US$2.549.044 | US$56.113,88 | 489.529.439 OTK |
| 1715 |  Waffles Davincij15's Cat $WAFFLES | US$0,002835 | 6,89% | 19,68% | US$2.535.893 | US$67.788,35 | 894.466.543 $WAFFLES |
| 1716 |  Nuco.cloud NCDT | US$0,05061 | 6,05% | 33,56% | US$2.530.733 | US$201.728 | 50.000.000 NCDT |
| 1717 |  Keep3rV1 KP3R | US$5,93 | 2,29% | 18,11% | US$2.521.044 | US$179.669 | 425.178 KP3R |
| 1718 |  Memes AI MemesAI | US$0,002533 | 19,56% | 25,00% | US$2.533.031 | US$489.581 | 999.971.049 MemesAI |
| 1719 |  Statter Network STT | US$0,04971 | -1,36% | -1,47% | US$2.502.721 | US$115.144 | 50.344.589 STT |
| 1720 |  Coinbase tokenized stock (xStock) COINX | US$415,11 | -1,06% | 5,36% | US$2.490.677 | US$17.947.713 | 6.000 COINX |
| 1721 |  Loom Network LOOM | US$0,001995 | -0,18% | -10,75% | US$2.480.133 | US$1.081.064 | 1.242.920.898 LOOM |
| 1722 |  Kinic KINIC | US$0,8641 | -1,43% | 11,69% | US$2.478.716 | US$108.134 | 2.868.620 KINIC |
| 1723 |  Bitrock BROCK | US$0,02597 | 4,21% | 73,89% | US$2.466.140 | US$453.568 | 94.951.281 BROCK |
| 1724 |  Shiro Neko SHIRO | US$0,00000001000 | 11,89% | 11,49% | US$2.469.810 | US$818.003 | 370.404.505.021.268 SHIRO |
| 1725 |  Shiba Predator QOM | - | -6,55% | 13,01% | US$2.466.374 | US$42.524,14 | 599.886.333.333.333 QOM |
| 1726 |  Vyvo Coin VSC | US$0,002618 | 0,34% | -5,10% | US$2.464.580 | US$212.587 | 941.351.172 VSC |
| 1727 |  Russell RUSSELL | US$0,002528 | 5,88% | 46,79% | US$2.454.254 | US$44.636,78 | 970.983.463 RUSSELL |
| 1728 |  Aimonica Brands AIMONICA | US$0,002442 | -1,44% | 4,96% | US$2.441.583 | US$746.307 | 999.989.552 AIMONICA |
| 1729 |  I'm a Jeet JEETS | US$0,002439 | -16,17% | 34,35% | US$2.438.672 | US$228.769 | 999.990.748 JEETS |
| 1730 |  AIPAD AIPAD | US$0,01253 | 24,57% | 28,92% | US$2.435.205 | US$255.365 | 194.284.267 AIPAD |
| 1731 |  Bestcoin BEST | US$0,00003567 | 10,28% | 41,40% | US$2.435.723 | US$127.788 | 68.276.582.759 BEST |
| 1732 |  Banano BAN | US$0,001518 | 6,71% | 4,62% | US$2.434.332 | US$11.355,86 | 1.603.995.936 BAN |
| 1733 |  Biggie BIGGIE | - | -38,63% | 0,00% | US$2.496.314 | US$3.643.776 | 1.000.000.000.000.000 BIGGIE |
| 1734 |  Baby Pepe BABYPEPE | US$0,000005790 | 3,81% | 89,50% | US$2.435.652 | US$46.016,58 | 420.690.000.000 BABYPEPE |
| 1735 |  Super Zero Protocol SERO | US$0,005528 | 10,39% | 17,64% | US$2.421.353 | US$263.192 | 438.009.278 SERO |
| 1736 |  Whales Market WHALES | US$0,09342 | 4,68% | 32,75% | US$2.432.048 | US$20.824,97 | 26.034.330 WHALES |
| 1737 |  RingDAO RING | US$0,001416 | 0,55% | 20,17% | US$2.421.393 | US$84.149,03 | 1.710.277.423 RING |
| 1738 |  The Nation Token NATO | US$0,000002410 | 2,07% | 64,59% | US$2.412.595 | US$336.090 | 1.000.000.000.000 NATO |
| 1739 |  Talken TALK | US$0,008687 | -0,37% | 9,33% | US$2.402.907 | US$180.741 | 276.617.007 TALK |
| 1740 |  Crypto Asset Governance Alliance CAGA | US$0,00003906 | 0,06% | -2,47% | US$2.401.839 | US$99.208,23 | 61.492.072.802 CAGA |
| 1741 |  RigoBlock GRG | US$0,8872 | -1,05% | 16,38% | US$2.396.414 | - | 2.701.063 GRG |
| 1742 |  Tether Gold Tokens XAUT0 | US$3.347,76 | 0,26% | -0,11% | US$2.377.618 | US$406.458 | 710 XAUT0 |
| 1743 |  Universe Boss Coin UBC | US$0,002391 | 2,34% | 6,30% | US$2.391.278 | US$197.174 | 1.000.000.000 UBC |
| 1744 |  Handy HANDY | US$0,002523 | 4,92% | 52,82% | US$2.387.050 | US$58.827,55 | 945.972.125 HANDY |
| 1745 |  EverRise RISE | US$0,00003709 | 0,60% | 11,00% | US$2.369.420 | US$9,18 | 63.879.000.000 RISE |
| 1746 |  Lattice Token LTX | US$0,08290 | 2,92% | 6,93% | US$2.375.480 | US$46.110,91 | 28.653.896 LTX |
| 1747 |  AGON Agent AGON | US$0,002324 | -2,46% | 4,39% | US$2.323.678 | US$5.212.676 | 1.000.000.000 AGON |
| 1748 |  Urolithin A URO | US$0,002342 | 3,96% | 21,62% | US$2.340.750 | US$3.708.550 | 999.522.174 URO |
| 1749 |  sekoia by Virtuals SEKOIA | US$0,002367 | -2,89% | -3,91% | US$2.334.150 | US$98.462,78 | 986.227.200 SEKOIA |
| 1750 |  MarsDAO MDAO | US$0,03299 | -8,18% | -19,18% | US$2.329.299 | US$342.664 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.