Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sylo SYLO | US$0,0004757 | -4,22% | 17,21% | US$2.961.610 | US$483.355 | 6.226.355.808 SYLO |
| 1652 |  TERMINUS TERMINUS | US$0,02946 | -7,36% | 18,61% | US$2.946.056 | US$615.729 | 100.000.000 TERMINUS |
| 1653 |  DeepBrain Chain DBC | US$0,0005419 | 4,60% | 35,28% | US$2.942.076 | US$292.486 | 5.428.952.299 DBC |
| 1654 |  Alltoscan ATS | US$0,04363 | -1,78% | -2,96% | US$2.938.783 | US$148.418 | 67.364.058 ATS |
| 1655 |  Ispolink ISP | US$0,0003793 | -4,61% | 16,52% | US$2.937.366 | US$334.514 | 7.745.043.685 ISP |
| 1656 |  DUKO DUKO | US$0,0003029 | 5,96% | 5,99% | US$2.927.287 | US$560.114 | 9.663.955.990 DUKO |
| 1657 |  SunContract SNC | US$0,03740 | -0,46% | 2,28% | US$2.932.273 | US$883.449 | 78.410.816 SNC |
| 1658 |  FACT0RN FACT | US$2,75 | -3,86% | 4,86% | US$2.909.792 | US$14.764,32 | 1.058.616 FACT |
| 1659 |  Chickencoin CHKN | US$0,00000005000 | -0,13% | 28,90% | US$2.914.978 | US$57.719,56 | 64.239.000.000.000 CHKN |
| 1660 |  DeBox BOX | US$0,009089 | 1,18% | -1,66% | US$2.903.617 | US$120.084 | 319.466.621 BOX |
| 1661 |  Wownero WOW | US$0,03334 | 5,83% | -3,47% | US$2.899.428 | US$6.842,58 | 86.974.537 WOW |
| 1662 |  TOMI TOMI | US$0,0006784 | 0,26% | -1,26% | US$2.897.170 | US$3.883.872 | 4.270.323.436 TOMI |
| 1663 |  Cream Finance CREAM | US$1,55 | 0,78% | 12,63% | US$2.881.297 | US$92.539,51 | 1.855.659 CREAM |
| 1664 |  GAMEE GMEE | US$0,001732 | 0,36% | 16,62% | US$2.885.466 | US$338.902 | 1.666.307.782 GMEE |
| 1665 |  Rivalz Network RIZ | US$0,002504 | -6,69% | -18,07% | US$2.882.212 | US$854.952 | 1.150.957.788 RIZ |
| 1666 |  GameSwift GSWIFT | US$0,007926 | 2,38% | 10,39% | US$2.859.344 | US$587.417 | 360.769.188 GSWIFT |
| 1667 |  DeHub DHB | US$0,0006998 | -3,76% | 42,35% | US$2.852.090 | US$2.431,70 | 4.075.792.623 DHB |
| 1668 |  UniBot UNIBOT | US$2,85 | 4,09% | 16,29% | US$2.850.444 | US$161.156 | 1.000.000 UNIBOT |
| 1669 |  Big Data Protocol BDP | US$0,05372 | -1,88% | 7,93% | US$2.839.483 | US$149.051 | 52.859.597 BDP |
| 1670 |  Vai VAI | US$1,00 | -0,01% | 0,03% | US$2.837.526 | US$33.931,45 | 2.835.144 VAI |
| 1671 |  Axol AXOL | US$0,002827 | -0,41% | 22,99% | US$2.827.037 | US$1.397,08 | 1.000.000.000 AXOL |
| 1672 |  BABB BAX | US$0,00003588 | -2,36% | 24,15% | US$2.822.188 | US$24.161,82 | 78.659.947.394 BAX |
| 1673 |  Philtoken PHIL | US$0,002817 | -1,42% | 22,98% | US$2.817.432 | US$950.797 | 1.000.000.000 PHIL |
| 1674 |  SelfieDogCoin SELFIE | US$0,002832 | 2,39% | 12,60% | US$2.785.487 | US$95.976,73 | 983.717.932 SELFIE |
| 1675 |  Rifampicin RIF | US$0,002801 | -6,91% | 9,41% | US$2.799.938 | US$1.728.741 | 999.619.970 RIF |
| 1676 |  Verse VERSE | US$0,00007233 | 1,42% | 17,77% | US$2.811.369 | US$50.901,55 | 38.868.809.963 VERSE |
| 1677 |  Gamium GMM | US$0,00005703 | -2,08% | -2,71% | US$2.792.479 | US$189.302 | 48.964.866.146 GMM |
| 1678 |  Napoli Fan Token NAP | US$0,6433 | -0,74% | 2,59% | US$2.778.758 | US$326.145 | 4.319.562 NAP |
| 1679 |  Hatom HTM | US$0,1659 | 0,98% | 13,34% | US$2.765.217 | US$203.390 | 16.667.457 HTM |
| 1680 |  Radiant RXD | US$0,0002070 | -2,17% | 0,33% | US$2.761.259 | US$109.631 | 13.339.825.700 RXD |
| 1681 |  HAVAH HVH | US$0,001213 | 0,55% | -0,51% | US$2.742.924 | US$60.335,86 | 2.260.880.938 HVH |
| 1682 |  Ta-da TADA | US$0,004006 | 9,40% | 12,99% | US$2.746.874 | US$124.318 | 685.692.370 TADA |
| 1683 |  ScPrime SCP | US$0,05678 | 5,63% | 5,54% | US$2.730.696 | US$5.481,56 | 48.096.114 SCP |
| 1684 |  0xBitcoin 0xBTC | US$0,2809 | 0,62% | 9,95% | US$2.726.757 | - | 9.706.750 0xBTC |
| 1685 |  Tevaera TEVA | US$0,005550 | -5,78% | 8,69% | US$2.719.119 | US$1.542.676 | 489.913.207 TEVA |
| 1686 |  TypeAI TYPE | US$0,2721 | -10,52% | 132,99% | US$2.720.550 | US$131.624 | 10.000.000 TYPE |
| 1687 |  CENNZnet CENNZ | US$0,002265 | -0,61% | -5,05% | US$2.717.643 | US$11.616,68 | 1.200.000.000 CENNZ |
| 1688 |  Peezy 0x69 PEEZY | US$0,000008890 | 0,63% | 37,81% | US$2.718.444 | US$274.443 | 305.650.329.936 PEEZY |
| 1689 |  Gui Inu GUI | US$0,000004860 | 4,94% | 10,27% | US$2.699.521 | US$243.160 | 555.895.061.727 GUI |
| 1690 |  ISLAND Token ISLAND | US$0,01516 | 3,22% | 30,78% | US$2.677.552 | US$998.462 | 176.601.487 ISLAND |
| 1691 |  Ledger AI LEDGER | US$0,001396 | -0,67% | 3,43% | US$2.679.130 | - | 1.919.424.537 LEDGER |
| 1692 |  BIG BIG | US$0,002737 | 26,67% | 36,41% | US$2.736.512 | US$57.793,39 | 1.000.000.000 BIG |
| 1693 |  Æternity AE | US$0,006932 | 3,13% | 12,11% | US$2.669.392 | US$155.303 | 385.106.898 AE |
| 1694 |  HumainWeb3 DOME | US$0,0001399 | -1,81% | -0,32% | US$2.657.135 | US$619.066 | 18.998.841.067 DOME |
| 1695 |  Analog ANLOG | US$0,001418 | 6,42% | 7,49% | US$2.634.142 | US$665.556 | 1.857.089.402 ANLOG |
| 1696 |  Hemule HEMULE | US$0,002688 | -2,25% | 31,00% | US$2.634.420 | US$310.723 | 979.998.588 HEMULE |
| 1697 |  Wecan Group WECAN | US$0,003158 | -0,74% | -0,25% | US$2.612.520 | US$8.438,42 | 827.372.816 WECAN |
| 1698 |  ZeroLend ZERO | US$0,00004752 | -1,46% | 10,70% | US$2.607.528 | US$897.979 | 54.868.247.451 ZERO |
| 1699 |  Fuse FUSE | US$0,01181 | -0,17% | 7,76% | US$2.597.545 | US$685.822 | 219.882.167 FUSE |
| 1700 |  MongCoin $MONG | - | 1,26% | 25,00% | US$2.595.467 | US$150.978 | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.