Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WiFi Map WIFI | US$0,004777 | 4,98% | 18,86% | US$3.306.711 | US$141.570 | 692.172.048 WIFI |
| 1602 |  ShibaDoge SHIBDOGE | - | 0,00% | 22,73% | US$3.324.915 | US$1.176,37 | 123.144.988.936.169.857.220.608 SHIBDOGE |
| 1603 |  IBStoken IBS | US$0,0008163 | -0,37% | 0,51% | US$3.285.432 | US$92.699,20 | 4.025.015.200 IBS |
| 1604 |  MILLI MILLI | US$0,00001248 | -7,68% | -8,47% | US$3.282.515 | US$184.976 | 263.000.052.729 MILLI |
| 1605 |  catwifhat CWIF | US$0,0000001100 | 9,36% | 15,41% | US$3.242.225 | US$98.858,11 | 30.434.885.844.309 CWIF |
| 1606 |  OFFICIAL K-POP KPOP | US$0,0005104 | -20,19% | 0,00% | US$3.266.841 | US$1.101.078 | 6.400.000.000 KPOP |
| 1607 |  Nura Labs NURA | US$0,0004045 | 1,42% | -19,55% | US$3.257.958 | US$5.269.255 | 8.054.700.000 NURA |
| 1608 |  Dark Eclipse DARK | US$0,003197 | 14,19% | 19,58% | US$3.196.778 | US$7.213.809 | 999.957.849 DARK |
| 1609 |  LimoCoin Swap LMCSWAP | US$0,002658 | 3,00% | 17,58% | US$3.128.209 | US$1.587,06 | 1.177.124.373 LMCSWAP |
| 1610 |  Swash SWASH | US$0,003248 | 2,10% | -0,85% | US$3.231.231 | US$80.764,22 | 994.960.022 SWASH |
| 1611 |  GOMBLE GM | US$0,01152 | 2,07% | 0,65% | US$3.180.192 | US$127.457 | 275.970.691 GM |
| 1612 |  Artyfact ARTY | US$0,1644 | 1,76% | 4,20% | US$3.201.861 | US$2.011.855 | 19.480.227 ARTY |
| 1613 |  Trabzonspor Fan Token TRA | US$0,4514 | -0,27% | 1,41% | US$3.195.396 | US$155.556 | 7.079.065 TRA |
| 1614 |  SpookySwap BOO | US$0,3400 | 4,99% | 44,33% | US$3.193.084 | US$63.599,54 | 9.390.930 BOO |
| 1615 |  CatSlap SLAP | US$0,0007298 | -0,03% | 17,60% | US$3.190.089 | US$58.174,61 | 4.370.972.477 SLAP |
| 1616 |  Arsenal Fan Token AFC | US$0,3533 | 0,02% | 2,32% | US$3.179.271 | US$299.318 | 8.999.313 AFC |
| 1617 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,09% | US$3.172.902 | US$545.240 | 3.172.588 USDC(WormHole) |
| 1618 |  Italian National Football Team Fan Token ITA | US$0,3444 | 4,72% | 12,81% | US$3.163.550 | US$245.969 | 9.184.738 ITA |
| 1619 |  Altcoin ALT | US$0,003442 | -13,22% | -19,04% | US$3.096.829 | US$1.897.111 | 899.822.938 ALT |
| 1620 |  Netvrk NETVR | US$0,03164 | -5,38% | -1,51% | US$3.164.249 | US$62.540,07 | 100.000.000 NETVR |
| 1621 |  Epic Cash EPIC | US$0,1824 | 6,83% | 6,48% | US$3.151.702 | US$3.904,01 | 17.279.628 EPIC |
| 1622 |  TOKPIE TKP | US$0,1095 | -0,27% | 3,80% | US$3.144.444 | - | 28.714.064 TKP |
| 1623 |  WOM Protocol WOM | US$0,01629 | -0,36% | -0,28% | US$3.144.602 | US$355.506 | 193.000.000 WOM |
| 1624 |  GMCoin GMCOIN | US$0,07642 | -0,19% | -8,46% | US$3.147.127 | US$51.752,42 | 41.183.481 GMCOIN |
| 1625 |  Cryptify AI CRAI | US$0,003252 | -11,33% | -1,18% | US$3.137.930 | US$73.674,78 | 965.000.000 CRAI |
| 1626 |  KOMPETE KOMPETE | US$0,004174 | -2,99% | 21,36% | US$3.133.994 | - | 750.874.987 KOMPETE |
| 1627 |  Giants Protocol G | US$0,0004719 | 8,27% | 0,00% | US$3.051.918 | US$3.841.096 | 6.468.000.000 G |
| 1628 |  Minati Coin MNTC | US$0,4969 | -1,35% | -7,80% | US$3.118.248 | US$51.796,95 | 6.275.000 MNTC |
| 1629 |  Deeper Network DPR | US$0,0009867 | -6,48% | 3,37% | US$3.102.116 | US$118.555 | 3.144.043.411 DPR |
| 1630 |  Haven1 H1 | US$0,01574 | 0,12% | 0,13% | US$3.098.757 | US$3.330.947 | 196.817.604 H1 |
| 1631 |  Attila ATT | US$0,001507 | -0,15% | 7,94% | US$3.088.887 | - | 2.050.100.000 ATT |
| 1632 |  Landshare LAND | US$0,5770 | 1,55% | 6,01% | US$3.082.736 | US$275.775 | 5.342.356 LAND |
| 1633 |  Freya by Virtuals FREYA | US$0,005641 | 20,27% | 6,91% | US$3.133.614 | US$56.398,71 | 555.503.496 FREYA |
| 1634 |  Meter Governance MTRG | US$0,09549 | -2,40% | 26,68% | US$3.082.017 | US$140.412 | 32.276.310 MTRG |
| 1635 |  BaaSid BAAS | US$0,0003849 | 0,61% | -5,24% | US$3.078.979 | US$197.008 | 8.000.000.000 BAAS |
| 1636 |  Doodipals DOODI | US$0,003084 | -12,14% | 41,31% | US$3.083.560 | US$4.794.392 | 1.000.000.000 DOODI |
| 1637 |  VNX Gold VNXAU | US$109,61 | 2,07% | 1,43% | US$3.079.941 | US$80.885,62 | 28.100 VNXAU |
| 1638 |  Matr1x MAX | US$0,02357 | 4,31% | -5,79% | US$3.076.091 | US$5.190.312 | 130.520.000 MAX |
| 1639 |  Muhdo Hub DNA | US$0,001758 | -5,05% | 1,68% | US$3.053.453 | US$31.383,04 | 1.736.569.719 DNA |
| 1640 |  Koinos KOIN | US$0,03657 | -11,57% | 8,89% | US$3.044.624 | US$5.324,26 | 83.257.338 KOIN |
| 1641 |  PornRocket PORNROCKET | US$0,00000001000 | 1,53% | 10,67% | US$3.038.915 | - | 382.539.270.422.220 PORNROCKET |
| 1642 |  Defactor FACTR | US$0,02391 | 0,31% | 11,18% | US$3.035.507 | US$103.703 | 126.937.459 FACTR |
| 1643 |  ICHI ICHI | US$0,3232 | -17,80% | -23,29% | US$3.028.023 | US$64.480,94 | 9.368.404 ICHI |
| 1644 |  Populous PPT | US$0,05673 | -2,93% | -6,06% | US$3.021.121 | US$603,00 | 53.252.246 PPT |
| 1645 |  The Next Bitcoin BUTTCOIN | US$0,003022 | 10,77% | 6,57% | US$3.019.185 | US$11.777.608 | 999.151.679 BUTTCOIN |
| 1646 |  Nitro NITRO | US$0,000007660 | -5,66% | -8,46% | US$3.006.026 | US$4.207.846 | 392.500.000.000 NITRO |
| 1647 |  League of Traders LOT | US$0,01998 | -7,63% | -11,43% | US$2.997.028 | US$3.273.748 | 150.000.000 LOT |
| 1648 |  Verified USD USDV | US$0,1748 | -6,10% | -60,49% | US$2.996.202 | US$10,78 | 17.141.815 USDV |
| 1649 |  LayerAI LAI | US$0,0005407 | 0,76% | 4,65% | US$2.973.551 | US$611.896 | 5.499.308.275 LAI |
| 1650 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -5,34% | 17,10% | US$3.004.080 | US$1.007.532 | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.