Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Philosoraptor RAPTOR | US$0,00003754 | 7,94% | 23,04% | US$36.540 | US$57.735,31 | 973.407.926 RAPTOR |
| 3002 |  Blend BLEND | US$0,00003633 | 0,00% | 8,70% | US$36.331 | - | 1.000.000.000 BLEND |
| 3003 |  88mph MPH | US$0,07760 | -0,43% | 11,37% | US$36.106 | US$80.747,48 | 465.279 MPH |
| 3004 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3005 |  KINE KINE | US$0,001762 | 3,55% | 30,44% | US$35.623 | - | 20.211.925 KINE |
| 3006 |  LitLab Games LITT | US$0,0001217 | -0,53% | -0,99% | US$35.523 | - | 291.825.068 LITT |
| 3007 |  TheForce Trade FOC | US$0,0004376 | 0,75% | -18,00% | US$35.099 | US$92,72 | 80.200.000 FOC |
| 3008 |  BidiPass BDP | US$0,00009032 | -37,19% | -34,79% | US$34.919 | US$0,02000 | 386.631.337 BDP |
| 3009 |  Plastiks PLASTIK | US$0,0002287 | -4,36% | -20,01% | US$34.871 | - | 152.452.346 PLASTIK |
| 3010 |  LiquidApps DAPP | US$0,00004896 | 0,37% | -2,81% | US$34.759 | US$130,61 | 709.902.294 DAPP |
| 3011 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3012 |  Taxpad TAX | US$0,0003404 | -0,12% | 9,90% | US$34.040 | - | 99.999.382 TAX |
| 3013 |  SUMI SUMI | US$0,00003424 | -2,70% | 0,04% | US$33.958 | US$236,51 | 991.847.228 SUMI |
| 3014 |  YOUNES YOUNES | US$0,00003382 | 7,25% | 19,16% | US$33.815 | - | 999.998.201 YOUNES |
| 3015 |  Hiblocks HIBS | US$0,000003350 | 6,05% | 2,00% | US$33.788 | US$80.086,63 | 10.086.444.804 HIBS |
| 3016 |  MOTH MOTH | US$0,00003353 | 9,19% | 20,54% | US$33.535 | - | 999.997.588 MOTH |
| 3017 |  Coreto COR | US$0,0001465 | -0,02% | -45,50% | US$33.431 | US$30,93 | 228.283.474 COR |
| 3018 |  Effect AI (old) EFX | US$0,0001317 | -0,48% | 6,57% | US$33.220 | - | 252.168.527 EFX |
| 3019 |  PUMPAI PUMPAI | US$0,00009729 | 2,81% | -31,85% | US$33.380 | US$72.385,47 | 343.107.062 PUMPAI |
| 3020 |  BILL THE BEAR BILL | US$0,00000004000 | 7,74% | 25,61% | US$32.917 | - | 888.811.569.489 BILL |
| 3021 |  UTYABSWAP UTYAB | US$0,00003278 | -7,12% | 0,12% | US$32.778 | - | 1.000.000.000 UTYAB |
| 3022 |  Ninneko NINO | US$0,0005012 | 0,02% | -3,47% | US$32.533 | - | 64.904.273 NINO |
| 3023 |  Dogy DOGY | US$0,00000004000 | 0,54% | 7,29% | US$32.109 | US$50.251,36 | 869.874.288.557 DOGY |
| 3024 |  SaTT SATT | US$0,000009910 | 7,65% | 117,55% | US$32.172 | US$19,09 | 3.244.898.181 SATT |
| 3025 |  CONTRACOIN CTCN | US$0,0006302 | -0,02% | 16,69% | US$32.155 | US$1,10 | 51.024.631 CTCN |
| 3026 |  KOI KOAI | US$0,0003877 | -1,83% | 8,33% | US$31.875 | US$83.015,98 | 82.221.425 KOAI |
| 3027 |  DORK LORD DLORD | US$0,00003370 | 9,11% | 63,81% | US$31.649 | - | 939.243.932 DLORD |
| 3028 |  Repost Dog $RDOG | US$0,00003143 | 9,16% | 16,93% | US$31.422 | US$1.058,51 | 999.689.170 $RDOG |
| 3029 |  Pancake Bunny BUNNY | US$0,06154 | 0,74% | 4,49% | US$31.399 | US$54.836,75 | 510.232 BUNNY |
| 3030 |  CREPE CREPE | US$0,00000005000 | -12,34% | -39,84% | US$31.388 | US$1.779,99 | 580.811.272.464 CREPE |
| 3031 |  April APRIL | US$0,0003708 | 3,70% | 13,01% | US$31.243 | - | 84.265.543 APRIL |
| 3032 |  Envoy A.I ENVOY | US$0,00003526 | 5,04% | 18,32% | US$31.115 | - | 882.415.424 ENVOY |
| 3033 |  ONE PUNCH CAT PUNCH | US$0,00003508 | 7,49% | 16,46% | US$30.878 | - | 880.246.417 PUNCH |
| 3034 |  Corite CO | US$0,0002510 | -0,20% | 0,62% | US$30.669 | - | 122.199.592 CO |
| 3035 |  Berry Data BRY | US$0,01532 | 1,08% | 9,12% | US$30.646 | US$58,83 | 2.000.000 BRY |
| 3036 |  The Corgi of PolkaBridge CORGIB | - | 1,15% | 11,47% | US$30.311 | US$6,35 | 28.970.000.000.000 CORGIB |
| 3037 |  BlockWallet BLANK | US$0,001558 | -4,32% | 1,27% | US$30.211 | - | 19.394.814 BLANK |
| 3038 |  WeWay WWY | US$0,00002077 | -4,27% | -30,92% | US$29.910 | US$98.958,79 | 1.440.281.416 WWY |
| 3039 |  ZeroByte ZB | US$0,00002983 | 8,69% | 21,26% | US$29.832 | - | 999.968.229 ZB |
| 3040 |  extraDNA XDNA | US$0,00002506 | -0,02% | 0,02% | US$29.819 | US$51,39 | 1.190.020.231 XDNA |
| 3041 |  Ooki Protocol OOKI | US$0,000002170 | 0,10% | -64,80% | US$29.809 | US$22,93 | 13.716.000.000 OOKI |
| 3042 |  Idle IDLE | US$0,003345 | 0,37% | -2,81% | US$29.791 | US$8,09 | 8.905.406 IDLE |
| 3043 |  Bitteam token BTT | US$0,00006402 | 0,00% | 8,50% | US$29.513 | US$1,34 | 460.999.998 BTT |
| 3044 |  Galaxy Fight Club GCOIN | US$0,002038 | 2,82% | 25,46% | US$29.318 | US$82.427,88 | 14.384.463 GCOIN |
| 3045 |  GuildFi GF | US$0,001000 | -0,02% | 42,86% | US$29.305 | - | 29.300.718 GF |
| 3046 |  Billion Happiness BHC | US$0,5740 | 0,79% | 5,91% | US$28.699 | - | 50.000 BHC |
| 3047 |  ARNOLD ARNOLD | US$0,00002870 | 6,96% | -9,95% | US$28.697 | - | 999.956.810 ARNOLD |
| 3048 |  Poor Doge PDOGE | US$0,0000002600 | -0,69% | 2,33% | US$28.579 | - | 111.743.633.539 PDOGE |
| 3049 |  Shirtum SHI | US$0,0001623 | 0,64% | 5,22% | US$28.204 | US$88.007,11 | 173.823.179 SHI |
| 3050 |  Gourmet Galaxy GUM | US$0,008535 | 0,05% | 7,41% | US$28.270 | - | 3.312.145 GUM |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.