Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Fractal ID FCL | US$0,0001933 | 2,67% | -49,23% | US$3.208 | - | 16.595.271 FCL |
| 3202 |  monkey shit inu MSI | - | 0,00% | -50,00% | US$2.945 | - | 2.944.269.839.200 MSI |
| 3203 |  Ponchiqs PONCH | US$0,00009055 | -1,29% | -6,83% | US$2.938 | - | 32.448.890 PONCH |
| 3204 |  SPORT SPORT | US$0,00009837 | 0,95% | 24,67% | US$2.884 | - | 29.316.736 SPORT |
| 3205 |  Ormeus Ecosystem ECO | US$0,000001220 | 0,00% | -21,76% | US$2.724 | - | 2.230.453.136 ECO |
| 3206 |  Art de Finance ADF | US$0,00001400 | -0,02% | -6,65% | US$2.526 | US$2,11 | 180.406.874 ADF |
| 3207 |  Gem Exchange and Trading GXT | US$0,00002911 | 0,00% | -28,93% | US$2.431 | - | 83.529.286 GXT |
| 3208 |  UniFarm UFARM | US$0,00005881 | -0,19% | 17,04% | US$2.257 | - | 38.375.919 UFARM |
| 3209 |  CRDT CRDT | US$0,0002375 | 0,00% | 18,09% | US$2.085 | - | 8.779.314 CRDT |
| 3210 |  Mate MATE | US$0,0007484 | 0,57% | 6,41% | US$2.020 | US$35,43 | 2.699.727 MATE |
| 3211 |  Lead Wallet LEAD | US$0,000003650 | 4,87% | -4,12% | US$1.846 | - | 505.310.846 LEAD |
| 3212 |  AFEN Blockchain Network AFEN | US$0,00001104 | 1,46% | 10,92% | US$1.622 | - | 146.865.359 AFEN |
| 3213 |  BSClaunch BSL | US$0,0008066 | 0,00% | 8,60% | US$1.575 | - | 1.953.140 BSL |
| 3214 |  Moonft MTC | US$0,004652 | 1,28% | -15,91% | US$1.535 | - | 329.999 MTC |
| 3215 |  Project TXA TXA | US$0,0002101 | -0,02% | -44,73% | US$1.410 | US$3,01 | 6.709.998 TXA |
| 3216 |  Luna Rush LUS | US$0,0002819 | 0,74% | 8,26% | US$1.283 | - | 4.550.147 LUS |
| 3217 |  Paxe PAXE | US$0,0004040 | -0,66% | 2,78% | US$1.212 | - | 3.000.000 PAXE |
| 3218 |  Mesefa SEFA | US$0,002811 | -0,02% | -30,94% | US$1.211 | US$1,44 | 430.655 SEFA |
| 3219 |  Ariacoin ARIA | US$0,00000007000 | 6,99% | 11,09% | US$1.154 | - | 16.479.727.260 ARIA |
| 3220 |  Haven Protocol XHV | US$0,00001518 | -23,60% | 0,89% | US$1.059 | US$5,26 | 69.773.277 XHV |
| 3221 |  Degen Distillery DRINK | US$0,00001310 | 8,42% | 25,14% | US$953 | - | 72.772.197 DRINK |
| 3222 |  ShredN SHRED | US$0,004407 | -0,05% | -15,65% | US$926 | - | 210.000 SHRED |
| 3223 |  Landbox LAND | US$0,00001210 | -0,02% | -21,92% | US$925 | US$3,47 | 76.385.230 LAND |
| 3224 |  ETNA Network ETNA | US$0,00004897 | 4,26% | -4,77% | US$592 | - | 12.079.542 ETNA |
| 3225 |  ECOSC ECU | US$0,0005382 | -0,02% | -3,74% | US$464 | US$0,01000 | 861.265 ECU |
| 3226 |  S.Finance SFG | US$0,002367 | 2,70% | 18,32% | US$201 | US$80.649,62 | 84.903 SFG |
| 3227 |  Islander ISA | US$0,0000003400 | 2,92% | -95,96% | US$184 | - | 545.753.780 ISA |
| 3228 |  Realvirm RVM | US$0,001898 | 3,28% | -22,82% | US$171 | - | 90.000 RVM |
| 3229 |  Elementeum ELET | US$0,00002457 | 0,37% | -2,81% | US$128 | US$5,27 | 5.223.113 ELET |
| 3230 |  FBX by KXCO FBX | US$0,00001230 | 11,80% | -5,36% | US$109 | US$774,98 | 8.889.956 FBX |
| 3231 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 2,40% | -0,59% | US$31 | - | 3.162.041.599 WSPP |
| 3232 |  TASSHUB TASSHUB | US$0,004843 | 6,03% | 0,19% | US$5 | - | 1.000 TASSHUB |
| 3233 |  ApeSwap BANANA | US$0,00000001000 | -1,23% | 34,08% | US$3 | - | 367.899.432 BANANA |
| 3234 |  ZCore (old) ZCR | US$0,00000006000 | 3,38% | -0,96% | US$1 | - | 12.505.925 ZCR |
| 3235 |  YFFII Finance YFFII | - | 0,68% | 20,29% | - | - | 30.000 YFFII |
| 3236 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,05% | - | US$588.860.214 | - |
| 3237 |  Ethereum Bridged ZED20 ETH.z | US$3.765,27 | 0,13% | 24,96% | - | US$526.944.184 | - |
| 3238 |  JuChain JU | US$11,40 | 1,36% | 3,22% | - | US$520.375.497 | - |
| 3239 |  ZORA ZORA | US$0,02674 | 30,93% | 128,11% | - | US$232.055.356 | - |
| 3240 |  AICell AICELL | US$0,001789 | -16,76% | 9,17% | - | US$204.834.926 | - |
| 3241 |  KingDeFi KRW | US$0,0007232 | 0,55% | 0,01% | - | US$191.333.453 | - |
| 3242 |  Maker MKR | US$2.099,98 | 3,78% | 13,47% | - | US$105.632.119 | - |
| 3243 |  UGOLD Inc. UGOLD | US$3.561,10 | 0,56% | 0,73% | - | US$104.191.537 | - |
| 3244 |  WhiteBIT Coin WBT | US$44,31 | -0,18% | -3,11% | - | US$90.535.609 | - |
| 3245 |  Froggie FROGGIE | US$0,02050 | 12,86% | 47,91% | - | US$54.121.225 | - |
| 3246 |  Metronome MET | US$0,1912 | 10,85% | 12,77% | - | US$52.208.078 | - |
| 3247 |  Elixir ELX | US$0,2331 | 1,24% | 120,60% | - | US$48.245.476 | - |
| 3248 |  Sonic SVM SONIC | US$0,2591 | 5,90% | 13,17% | - | US$44.799.692 | - |
| 3249 |  HTX HTX | US$0,000001900 | 1,06% | 1,79% | - | US$42.779.923 | - |
| 3250 |  RealLink REAL | US$0,04540 | 1,22% | 7,11% | - | US$32.727.401 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.