Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002333 | 419,00% | 0,00% | - | US$31.766.668 | - |
| 3252 |  Arbi Pepe PEPE | US$0,00001413 | 0,45% | 15,59% | - | US$30.855.338 | - |
| 3253 |  XT Smart Chain XT | US$5,67 | 2,16% | 5,26% | - | US$27.255.027 | - |
| 3254 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$180,94 | 227,43% | 273,84% | - | US$25.595.741 | - |
| 3255 |  SHIB ON SOLANA SHIB | US$0,00001551 | 0,21% | 17,11% | - | US$25.023.397 | - |
| 3256 |  Jinbi Token JNB | US$100.040 | -0,02% | 0,02% | - | US$24.369.327 | - |
| 3257 |  UZX UZX | US$2,85 | 0,16% | -1,96% | - | US$23.957.677 | - |
| 3258 |  Wayfinder PROMPT | US$0,1579 | 1,06% | -11,39% | - | US$22.526.372 | - |
| 3259 |  Websea WBS | US$1,41 | 2,40% | -0,56% | - | US$22.727.994 | - |
| 3260 |  Vision VSN | US$0,1479 | 4,04% | 0,00% | - | US$21.764.042 | - |
| 3261 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4565 | 2,26% | -0,53% | - | US$21.246.103 | - |
| 3262 |  VNDC VNDC | US$0,00003784 | -0,16% | 0,08% | - | US$19.199.920 | - |
| 3263 |  Fimarkcoin FMC | US$0,001418 | -7,18% | -47,51% | - | US$18.748.100 | - |
| 3264 |  yellow ket KET | US$0,3125 | -3,54% | 11,06% | - | US$18.700.862 | - |
| 3265 |  Paynetic AI PYN | US$0,0001930 | -23,95% | -87,83% | - | US$18.017.490 | - |
| 3266 |  Oracle Finance Network ONF | US$79,73 | -0,40% | -0,40% | - | US$17.772.741 | - |
| 3267 |  AIFlow AFT | US$0,08712 | 1,36% | 6,01% | - | US$16.880.020 | - |
| 3268 |  Gorbagana GOR | US$0,02661 | 77,09% | 42,65% | - | US$15.599.543 | - |
| 3269 |  Foodie Squirrel FDS | US$0,001403 | 11,76% | 37,31% | - | US$14.958.288 | - |
| 3270 |  Pop Social PPT | US$0,4299 | -1,60% | 0,47% | - | US$14.909.341 | - |
| 3271 |  Advanced Mortgage & Reserve AMR | US$0,4110 | -15,64% | -16,35% | - | US$14.858.831 | - |
| 3272 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,006481 | 12,30% | 57,71% | - | US$14.460.154 | - |
| 3273 |  Stella Armada SARM | US$0,001053 | 66,85% | -28,36% | - | US$14.284.073 | - |
| 3274 |  WebKey DAO WKEYDAO | US$32,85 | 7,97% | 17,87% | - | US$13.227.822 | - |
| 3275 |  WEEX Token WXT | US$0,03621 | 6,51% | 16,70% | - | US$13.132.811 | - |
| 3276 |  Torch of Liberty LIBERTY | US$0,1028 | 6,46% | 33,63% | - | US$12.938.570 | - |
| 3277 |  Zeus Network ZEUS | US$0,2140 | 14,62% | 15,10% | - | US$12.809.318 | - |
| 3278 |  Moneta Digital MMXN | US$0,05349 | 0,32% | 0,29% | - | US$12.083.304 | - |
| 3279 |  Mango Network MGO | US$0,02922 | 13,90% | 143,41% | - | US$11.647.003 | - |
| 3280 |  Fragmetric FRAG | US$0,04792 | -0,75% | -15,09% | - | US$11.194.393 | - |
| 3281 |  rats (Ordinals) rats | US$0,00002266 | -2,35% | 8,19% | - | US$11.117.045 | - |
| 3282 |  Kori The Pom KORI | US$0,02520 | 10,04% | -39,12% | - | US$10.756.963 | - |
| 3283 |  America Party TAP | US$0,0003224 | 148,08% | -6,36% | - | US$10.586.486 | - |
| 3284 |  Bitcoin Bridged ZED20 BTC.z | US$115.519 | -0,01% | -2,15% | - | US$10.600.820 | - |
| 3285 |  Chill House CHILLHOUSE | US$0,01303 | -0,71% | 753,54% | - | US$10.432.759 | - |
| 3286 |  Based Froc FROC | US$0,00001562 | -2,50% | -26,75% | - | US$10.146.806 | - |
| 3287 |  Cryptonex CNX | US$59,92 | -0,10% | -2,25% | - | US$10.740.772 | - |
| 3288 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,01% | 0,00% | - | US$9.835.154 | - |
| 3289 |  Layer3 L3 | US$0,04984 | -0,45% | -4,21% | - | US$9.620.796 | - |
| 3290 |  P2P Solutions foundation P2PS | US$337,03 | 0,23% | 24,58% | - | US$9.155.601 | - |
| 3291 |  DRDR DRDR | US$0,8473 | -2,04% | 0,00% | - | US$9.048.094 | - |
| 3292 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,00% | - | US$8.786.319 | - |
| 3293 |  Puff The Dragon PUFF | US$0,07889 | 2,26% | 5,34% | - | US$8.700.220 | - |
| 3294 |  Mamo MAMO | US$0,1595 | 0,48% | 35,98% | - | US$8.526.817 | - |
| 3295 |  Blackhole BLACK | US$1,26 | 6,81% | 0,00% | - | US$8.332.149 | - |
| 3296 |  LOCK IN LOCKIN | US$0,01877 | 7,94% | 52,33% | - | US$8.105.208 | - |
| 3297 |  Purr PURR | US$0,1834 | -0,99% | -11,31% | - | US$7.947.503 | - |
| 3298 |  Bitradex Token BTX | US$0,3966 | 1,99% | 2,22% | - | US$7.704.448 | - |
| 3299 |  Arcadeum ARC | US$0,03251 | 5,02% | 0,44% | - | US$7.508.044 | - |
| 3300 |  Dupe DUPE | US$0,01538 | 22,79% | 23,98% | - | US$7.114.529 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.