Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  GAME by Virtuals GAME | US$0,04571 | 2,60% | -9,00% | - | US$2.121.094 | - |
| 3402 |  Ocean Protocol OCEAN | US$0,3691 | 6,79% | 19,88% | - | US$2.105.533 | - |
| 3403 |  PEPO PEPO | US$0,006880 | 13,64% | 64,81% | - | US$2.039.070 | - |
| 3404 |  Sendcoin SEND | US$0,009211 | 19,26% | -9,53% | - | US$1.979.193 | - |
| 3405 |  PINs Network Token PINS | US$0,01822 | 2,16% | 5,09% | - | US$2.008.349 | - |
| 3406 |  Trust The Process TRUST | US$0,0006993 | 3,79% | 0,43% | - | US$1.994.972 | - |
| 3407 |  SORA GROK GROK | US$0,3086 | 318,23% | 350,38% | - | US$1.969.889 | - |
| 3408 |  Paparazzi Token PAPARAZZI | US$0,002569 | -26,33% | -24,03% | - | US$1.971.696 | - |
| 3409 |  VeBetterDAO B3TR | US$0,09318 | -5,20% | 36,07% | - | US$1.931.834 | - |
| 3410 |  Marinade MNDE | US$0,1177 | 4,88% | 1,09% | - | US$1.963.757 | - |
| 3411 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005910 | 154,05% | -92,90% | - | US$1.902.081 | - |
| 3412 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 5,40% | 31,96% | - | US$1.906.421 | - |
| 3413 |  Alpha Trader Exchange (ATX) SN63 | US$14,63 | 7,58% | 151,41% | - | US$1.871.074 | - |
| 3414 |  Kyrrex KRRX | US$0,03421 | 1,19% | 1,80% | - | US$1.840.197 | - |
| 3415 |  Frax Finance - Frax Ether FRXETH | US$3.757,80 | 0,75% | 24,62% | - | US$1.783.067 | - |
| 3416 |  Klickl Token KLK | US$0,3753 | 0,31% | -20,85% | - | US$1.761.048 | - |
| 3417 |  Royalty ROY | US$7,74 | 0,75% | 11,08% | - | US$1.754.515 | - |
| 3418 |  Digital Financial Exchange DIFX | US$0,09523 | -0,21% | 4,18% | - | US$1.735.032 | - |
| 3419 |  CAD Coin CADC | US$0,7309 | 0,47% | -0,13% | - | US$1.676.258 | - |
| 3420 |  mETH Protocol COOK | US$0,008461 | 3,21% | 12,15% | - | US$1.655.243 | - |
| 3421 |  REI NETWORK $REI | US$0,1226 | -3,92% | -11,96% | - | US$1.636.608 | - |
| 3422 |  Hedera Guild Game HGG | US$0,001576 | 1,41% | -0,48% | - | US$1.632.454 | - |
| 3423 |  BRICS Chain BRICS | US$29,33 | 19,01% | -11,58% | - | US$1.614.672 | - |
| 3424 |  Rato The Rat (ratotherat.com) RATO | US$0,000001970 | -2,63% | -7,35% | - | US$1.592.537 | - |
| 3425 |  Project89 PROJECT89 | US$0,01084 | 44,00% | 94,42% | - | US$1.587.395 | - |
| 3426 |  Gradient GRAY | US$2,09 | 2,06% | 19,38% | - | US$1.557.735 | - |
| 3427 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0009375 | 128,34% | -78,27% | - | US$1.538.177 | - |
| 3428 |  ReadyAI SN33 | US$12,25 | 15,27% | 36,23% | - | US$1.510.762 | - |
| 3429 |  MOONDOGE MOONDOGE | US$0,004262 | -34,08% | -38,56% | - | US$1.513.966 | - |
| 3430 |  Quai Network QUAI | US$0,05296 | -3,31% | -1,15% | - | US$1.531.858 | - |
| 3431 |  Bitfinity Network BTF | US$0,003363 | -1,58% | -11,38% | - | US$1.500.580 | - |
| 3432 |  PulseX PLSX | US$0,00002407 | -4,88% | 18,98% | - | US$1.470.569 | - |
| 3433 |  Book of Meme 3.0 BOME | - | 60,64% | 138,63% | - | US$1.531.651 | - |
| 3434 |  BRL1 BRL1 | US$0,1796 | 0,22% | 0,39% | - | US$1.466.869 | - |
| 3435 |  Joe Coin JOE | US$0,0001813 | 0,00% | 4,23% | - | US$1.453.123 | - |
| 3436 |  STONKS STONKS | US$0,02440 | 4,11% | 33,48% | - | US$1.444.809 | - |
| 3437 |  PAWS PAWS | US$0,00004161 | 5,55% | 8,77% | - | US$1.442.437 | - |
| 3438 |  UMM UMM | US$3,38 | 1,49% | 6,33% | - | US$1.409.838 | - |
| 3439 |  LEGION LEGION | US$0,0005755 | 97,08% | 89,76% | - | US$1.405.471 | - |
| 3440 |  LayerK LYK | US$0,6392 | -1,03% | -4,25% | - | US$1.388.487 | - |
| 3441 |  Circular Protocol CIRX | US$0,004600 | 0,19% | -1,95% | - | US$1.389.441 | - |
| 3442 |  PEPE MAGA MAGA | US$0,0004995 | 740,73% | 706,99% | - | US$1.347.584 | - |
| 3443 |  Pundu PUNDU | US$0,004428 | 8,65% | 20,67% | - | US$1.368.854 | - |
| 3444 |  Black Phoenix BPX | US$2,24 | 2,00% | -19,17% | - | US$1.270.254 | - |
| 3445 |  Coin Stock STOCK | US$4,83 | -96,83% | -71,36% | - | US$1.290.573 | - |
| 3446 |  DOPU The Dog with A Purpose DOPU | US$0,004314 | -3,59% | 22,49% | - | US$1.304.074 | - |
| 3447 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05359 | 0,41% | 9,17% | - | US$1.293.936 | - |
| 3448 |  FUTUREXCRYPTO FXC | US$3,12 | -0,03% | -0,03% | - | US$1.280.634 | - |
| 3449 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | US$1.283.151 | - |
| 3450 |  ADF ADF | US$2,23 | -0,38% | -6,95% | - | US$1.250.916 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.