Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Robinhood HOOD | US$0,008107 | 153,12% | 38,02% | - | US$3.496.971 | - |
| 3352 |  Freedom Dollar FUSD | US$1,00 | 0,00% | 0,03% | - | US$3.488.336 | - |
| 3353 |  DegeCoin DEGE | US$0,003881 | 33,56% | -82,61% | - | US$3.204.241 | - |
| 3354 |  CoinW Token CWT | US$0,05224 | 0,17% | 20,65% | - | US$3.176.556 | - |
| 3355 |  Arowana Token ARW | US$0,02731 | 6,00% | 6,00% | - | US$2.969.156 | - |
| 3356 |  MetaMars MARS | US$0,1899 | -17,90% | -32,17% | - | US$14.874.058 | - |
| 3357 |  xUSD xUSD | US$1,00 | -0,02% | 0,02% | - | US$2.943.728 | - |
| 3358 |  titcoin TITCOIN | US$0,008180 | 3,50% | -5,15% | - | US$2.907.757 | - |
| 3359 |  InfinitiCoin INCO | US$0,01045 | -0,20% | -1,21% | - | US$2.792.358 | - |
| 3360 |  GHO GHO | US$0,9983 | 0,01% | -0,07% | - | US$2.785.403 | - |
| 3361 |  Project MIRAI MIRAI | US$0,006941 | 2,37% | 24,87% | - | US$2.749.144 | - |
| 3362 |  SharpLink Gaming SBET | US$0,0005939 | -25,09% | -25,54% | - | US$2.746.989 | - |
| 3363 |  Cellula CELA | US$0,001146 | 0,72% | -0,24% | - | US$2.751.311 | - |
| 3364 |  Eagle AI EAI | US$0,2045 | -1,73% | 5,27% | - | US$2.723.176 | - |
| 3365 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,03% | 0,03% | - | US$2.729.615 | - |
| 3366 |  FUCK LIBRA LIBRA | US$0,01771 | 45,69% | 286,33% | - | US$2.607.931 | - |
| 3367 |  Moolah MOOLAH | US$0,006348 | -11,20% | 1,58% | - | US$2.623.269 | - |
| 3368 |  CryBaby CRYBB | US$0,009483 | 20,31% | -18,49% | - | US$2.601.034 | - |
| 3369 |  Tesla TSLA | US$9,54 | 183,37% | 0,00% | - | US$2.579.490 | - |
| 3370 |  ONUS ONUS | US$0,9422 | -0,07% | 55,65% | - | US$2.572.319 | - |
| 3371 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004717 | 12,92% | 11,74% | - | US$2.529.725 | - |
| 3372 |  Bybit Staked SOL BBSOL | US$214,71 | 8,09% | 20,95% | - | US$2.567.626 | - |
| 3373 |  HEX (PulseChain) HEX | US$0,006862 | -5,19% | 34,40% | - | US$2.524.197 | - |
| 3374 |  VitaDAO VITA | US$1,28 | -0,96% | 7,36% | - | US$2.425.604 | - |
| 3375 |  Terra Classic USD (Wormhole) USTC | US$0,01675 | 2,91% | 17,44% | - | US$2.441.814 | - |
| 3376 |  Nobody Sausage NOBODY | US$0,05054 | -5,53% | 2,67% | - | US$2.405.154 | - |
| 3377 |  TikTrix TRIX | US$0,2307 | -0,39% | 71,72% | - | US$2.407.580 | - |
| 3378 |  Furfication FUR | US$0,0004870 | 161,53% | 1,00% | - | US$2.373.744 | - |
| 3379 |  The Arab Club Token ARABCLUB | US$53,57 | 1,47% | 396,76% | - | US$2.379.431 | - |
| 3380 |  Collaterize COLLAT | US$0,01991 | -4,40% | -6,59% | - | US$2.382.817 | - |
| 3381 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,21% | 0,12% | - | US$2.365.632 | - |
| 3382 |  FISH2 FISH2 | US$0,004395 | 201,95% | 1,00% | - | US$2.340.295 | - |
| 3383 |  Giza GIZA | US$0,1567 | 7,83% | 6,10% | - | US$2.337.496 | - |
| 3384 |  EOS EOS | US$0,6060 | -3,02% | 11,05% | - | US$2.366.893 | - |
| 3385 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | 199,46% | -71,77% | - | US$2.300.258 | - |
| 3386 |  A.I Genesis AIG | US$1,09 | 2,81% | 29,42% | - | US$2.291.972 | - |
| 3387 |  wechat doge 旺柴 | US$0,009609 | 19,13% | 0,00% | - | US$2.286.194 | - |
| 3388 |  Project 32 32 | US$0,000008460 | 1,20% | 8,62% | - | US$2.212.153 | - |
| 3389 |  Honey HONEY | US$1,00 | -0,15% | 0,42% | - | US$2.232.170 | - |
| 3390 |  Finanx AI FNXAI | US$0,6359 | 0,26% | -14,96% | - | US$2.227.490 | - |
| 3391 |  Chutes SN64 | US$70,06 | 3,04% | 15,33% | - | US$2.193.957 | - |
| 3392 |  U U | US$0,01718 | -8,44% | 13,24% | - | US$2.203.735 | - |
| 3393 |  Reactive Network REACT | US$0,07430 | 18,47% | 107,33% | - | US$2.177.171 | - |
| 3394 |  FAFO FAFO | US$0,0005680 | 7,10% | 7,96% | - | US$2.184.785 | - |
| 3395 |  Rock Dao ROCK | US$0,001248 | 0,33% | 1,29% | - | US$2.178.731 | - |
| 3396 |  PepePAD PEPE | US$0,00001413 | 0,33% | 15,71% | - | US$2.174.682 | - |
| 3397 |  LUSD LUSD | US$1,00 | 0,00% | 0,02% | - | US$2.193.013 | - |
| 3398 |  Ai Xovia AIX | US$9,25 | 0,00% | 0,00% | - | US$2.158.056 | - |
| 3399 |  mini MINI | US$0,01648 | -7,67% | 94,96% | - | US$2.145.850 | - |
| 3400 |  Eigenpie EGP | US$0,6460 | 3,45% | -26,28% | - | US$2.108.293 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.