Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  RYO Coin RYO | US$6,98 | -0,99% | 46,89% | - | US$1.239.788 | - |
| 3452 |  TRUMP IP IP | US$0,000004480 | 164,58% | -66,62% | - | US$1.223.977 | - |
| 3453 |  HitBTC Token HIT | US$0,2972 | 0,37% | 18,75% | - | US$1.219.740 | - |
| 3454 |  Lava Network LAVA | US$0,06085 | 0,14% | -1,67% | - | US$1.213.557 | - |
| 3455 |  EVDC Network EVDC | US$0,00004458 | -1,25% | -1,37% | - | US$1.188.049 | - |
| 3456 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,08233 | 212,81% | 213,56% | - | US$1.183.525 | - |
| 3457 |  Koii KOII | US$0,0002593 | 0,59% | -0,22% | - | US$1.179.258 | - |
| 3458 |  Chainflip FLIP | US$0,4772 | 2,78% | 15,01% | - | US$1.168.657 | - |
| 3459 |  Petunia PETUNIA | US$0,0003323 | -5,72% | -46,68% | - | US$1.174.065 | - |
| 3460 |  Ridges AI SN62 | US$5,41 | 10,14% | 18,32% | - | US$1.154.972 | - |
| 3461 |  LBK LBK | US$0,009660 | -17,00% | -13,61% | - | US$1.212.152 | - |
| 3462 |  LoveBit LB | US$0,000001130 | 7,48% | 18,30% | - | US$1.138.068 | - |
| 3463 |  SuperGrok SUPERGROK | US$0,001128 | -56,04% | 0,00% | - | US$1.144.059 | - |
| 3464 |  Solana ID SOLID | US$0,01119 | 255,88% | 483,03% | - | US$1.117.739 | - |
| 3465 |  Solaxy SOLX | US$0,0006189 | -2,18% | -16,82% | - | US$1.117.951 | - |
| 3466 |  BOME AI BOME | US$0,0000001300 | 778,72% | 786,69% | - | US$1.115.944 | - |
| 3467 |  KAKA KAKA | US$0,003882 | 8,55% | 96,98% | - | US$1.107.456 | - |
| 3468 |  Pond Coin PNDC | US$0,0000003000 | -4,13% | 58,98% | - | US$1.097.106 | - |
| 3469 |  CDARI BAC | US$6,25 | -5,02% | -12,95% | - | US$1.080.352 | - |
| 3470 |  Hello Kitty KITTY | US$0,003846 | -17,32% | -20,97% | - | US$1.078.470 | - |
| 3471 |  InfluxAI Token IFAI | US$0,008523 | -1,84% | 41,39% | - | US$1.114.240 | - |
| 3472 |  Shiba Inu TREAT TREAT | US$0,002013 | -5,51% | -2,08% | - | US$1.059.166 | - |
| 3473 |  Terrace TRC | US$0,002898 | -1,08% | -11,24% | - | US$1.049.354 | - |
| 3474 |  Summit SUMMIT | US$0,0001174 | -12,15% | 59,00% | - | US$1.034.797 | - |
| 3475 |  哈喽 哈喽 | US$0,001682 | 11,38% | 0,00% | - | US$1.048.875 | - |
| 3476 |  CrypTalk TALK | US$0,07251 | -28,28% | -53,96% | - | US$1.043.307 | - |
| 3477 |  Spore.fun SPORE | US$0,001022 | 58,75% | 59,70% | - | US$1.035.415 | - |
| 3478 |  All Will Retire AWR | US$0,005482 | -19,15% | 153,11% | - | US$1.042.626 | - |
| 3479 |  Fat Fella FAT | US$0,004849 | 9,18% | 9,05% | - | US$1.032.009 | - |
| 3480 |  Cats (catshouse.live) CATS | US$0,000002450 | -0,38% | 5,82% | - | US$1.009.770 | - |
| 3481 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005006 | 5,06% | 7,70% | - | US$1.002.974 | - |
| 3482 |  Bazaars BZR | US$52,70 | 0,02% | 24,93% | - | US$995.164 | - |
| 3483 |  KULA KULA | US$0,4299 | -0,07% | -2,46% | - | US$983.984 | - |
| 3484 |  Rizespor Token RIZE | US$0,04443 | 95,43% | 51,57% | - | US$944.501 | - |
| 3485 |  Megalink MG8 | US$0,0006231 | -13,31% | -27,62% | - | US$958.401 | - |
| 3486 |  Sogni AI SOGNI | US$0,003133 | -13,55% | 5,27% | - | US$959.509 | - |
| 3487 |  Empyreal EMP | US$108,98 | 0,33% | 41,34% | - | US$902.094 | - |
| 3488 |  MimboGameGroup MGG | US$0,001449 | -0,02% | 0,09% | - | US$941.088 | - |
| 3489 |  DARAM AI DARAM | US$0,00000001000 | 733,20% | 733,74% | - | US$943.705 | - |
| 3490 |  BEBE BEBE | US$0,00008236 | 0,22% | 3,85% | - | US$941.586 | - |
| 3491 |  Labubu LABUBU | US$0,000002900 | 126,34% | -19,62% | - | US$937.510 | - |
| 3492 |  Pharaoh PHAR | US$797,23 | 13,74% | 147,43% | - | US$928.532 | - |
| 3493 |  Turbos Finance TURBOS | US$0,001278 | -9,40% | -22,14% | - | US$935.233 | - |
| 3494 |  Holdstation HOLD | US$1,06 | 2,13% | 8,69% | - | US$916.167 | - |
| 3495 |  Base is for everyone BASE | US$0,006613 | 6,89% | -14,59% | - | US$906.202 | - |
| 3496 |  Resistance Dog REDO | US$0,05471 | -4,90% | -14,13% | - | US$902.849 | - |
| 3497 |  Shytoshi Kusama SHY | US$0,003377 | 0,56% | -5,40% | - | US$898.987 | - |
| 3498 |  Turbo Trump TURBO | US$0,005297 | -90,39% | 1,00% | - | US$874.516 | - |
| 3499 |  Biconomy Exchange Token BIT | US$0,000006840 | 0,34% | -17,92% | - | US$904.058 | - |
| 3500 |  BDTCOIN BDTC | US$62,02 | -2,18% | 2,55% | - | US$887.351 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.