Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  lmeow LMEOW | US$0,01854 | -15,38% | 23,25% | - | US$433.127 | - |
| 3652 |  Catton AI CATTON | US$0,00000007000 | -22,98% | 17,92% | - | US$432.474 | - |
| 3653 |  the face of sarcasm KAPPA | US$0,0005187 | 18,12% | -22,39% | - | US$433.412 | - |
| 3654 |  Pell Network PELL | US$0,002658 | 1,33% | -6,85% | - | US$430.738 | - |
| 3655 |  Auki Labs AUKI | US$0,01208 | -10,48% | -20,42% | - | US$419.692 | - |
| 3656 |  Holograph HLG | US$0,0002527 | 141,95% | 176,79% | - | US$426.000 | - |
| 3657 |  SOFA Org RCH | US$0,3032 | -0,31% | 22,17% | - | US$426.731 | - |
| 3658 |  GOATS GOATS | US$0,00007115 | -12,25% | -3,58% | - | US$424.915 | - |
| 3659 |  TRIO (OrdinalsBot) TRIO | US$0,5042 | -10,27% | -22,22% | - | US$418.761 | - |
| 3660 |  NuCoin NUC | US$0,07728 | -0,67% | 0,90% | - | US$419.133 | - |
| 3661 |  PEPE AI (pepeai.one) PEPE | US$0,0006419 | 193,79% | 1,00% | - | US$414.946 | - |
| 3662 |  HashPack PACK | US$0,02108 | -8,00% | -12,66% | - | US$421.724 | - |
| 3663 |  MultiBank Group $MBG | US$0,5017 | 21,28% | 0,00% | - | US$415.484 | - |
| 3664 |  ARCS ARX | US$0,003929 | -3,88% | 173,12% | - | US$415.260 | - |
| 3665 |  Fjord Foundry FJO | US$0,1243 | -2,96% | 20,75% | - | US$410.121 | - |
| 3666 |  Kinesis Silver KAG | US$38,58 | 0,89% | 1,07% | - | US$411.722 | - |
| 3667 |  SMART SMART | US$0,004389 | 3,11% | -4,22% | - | US$410.773 | - |
| 3668 |  WAGMI HUB INFOFI | US$0,0005437 | 5,03% | -18,44% | - | US$406.663 | - |
| 3669 |  KiteAI KITEAI | US$0,0000002100 | -0,95% | 1,27% | - | US$407.024 | - |
| 3670 |  AQA AQA | US$0,0002047 | -9,15% | 78,62% | - | US$403.450 | - |
| 3671 |  SUI Desci Agents DESCI | US$0,0009732 | -0,98% | 5,56% | - | US$405.222 | - |
| 3672 |  Kodexa KDX | US$0,01824 | -0,54% | -0,66% | - | US$401.817 | - |
| 3673 |  DOLA DOLA | US$0,9992 | 0,00% | 0,06% | - | US$401.154 | - |
| 3674 |  Score SN44 | US$13,28 | 5,77% | 9,60% | - | US$397.167 | - |
| 3675 |  Phemex Token PT | US$0,8826 | -6,73% | -2,70% | - | US$399.870 | - |
| 3676 |  Strawberry In Bloom BERRY | US$0,001217 | 2,54% | -20,40% | - | US$399.244 | - |
| 3677 |  Solana Index Fund SIF | US$0,00009004 | -15,88% | -36,61% | - | US$398.065 | - |
| 3678 |  Sταking SN88 | US$1,79 | 29,17% | 20,30% | - | US$391.949 | - |
| 3679 |  Satoshi AI agent by Virtuals SAINT | US$0,0006167 | 1,57% | -19,46% | - | US$393.635 | - |
| 3680 |  VNX British Pound VGBP | US$1,36 | 0,16% | -0,38% | - | US$393.594 | - |
| 3681 |  Naiive NAIIVE | US$0,0007174 | 6,45% | -17,78% | - | US$389.643 | - |
| 3682 |  Dork Lord DORKY | US$0,03089 | -4,43% | 20,53% | - | US$390.505 | - |
| 3683 |  Privix PRIVIX | US$1,15 | 5,63% | 0,00% | - | US$391.049 | - |
| 3684 |  Abey ABEY | US$0,08739 | -0,31% | 4,40% | - | US$378.562 | - |
| 3685 |  Amnis Finance AMI | US$0,1272 | 2,15% | 5,08% | - | US$379.226 | - |
| 3686 |  Tema TEMA | US$0,0004306 | 1,24% | -9,47% | - | US$378.795 | - |
| 3687 |  Valentine VALENTINE | US$0,0008547 | -10,65% | 0,00% | - | US$379.770 | - |
| 3688 |  Bongo Cat BONGO | US$0,01100 | 12,02% | 0,65% | - | US$378.436 | - |
| 3689 |  D.A.I.Wo DAIWO | US$1,23 | -0,32% | -0,23% | - | US$372.955 | - |
| 3690 |  Xpedition XPED | US$0,03197 | 0,68% | 0,00% | - | US$368.628 | - |
| 3691 |  Manifest MANIFEST | US$0,001151 | -5,74% | 13,09% | - | US$366.558 | - |
| 3692 |  BBQCOIN BBQ | US$0,004451 | -1,28% | -34,19% | - | US$320.352 | - |
| 3693 |  GUMMY GUMMY | US$0,001336 | 4,88% | -10,05% | - | US$365.786 | - |
| 3694 |  WPAY WPAY | US$0,1484 | -1,38% | -3,09% | - | US$365.908 | - |
| 3695 |  ChessCoin CHESS | US$0,08502 | -1,51% | 15,98% | - | US$365.253 | - |
| 3696 |  SuiAI SUAI | US$0,004378 | -10,94% | 151,39% | - | US$363.262 | - |
| 3697 |  KittyCake KCAKE | US$0,000001960 | 0,03% | 7,67% | - | US$358.815 | - |
| 3698 |  Lemmy The Bat LBAI | US$0,00001293 | -3,80% | 10,25% | - | US$353.086 | - |
| 3699 |  GhibliCZ Ghibli | US$0,0009907 | -2,75% | -13,35% | - | US$365.951 | - |
| 3700 |  BitoPro Exchange Token BITO | US$0,1391 | 0,80% | 24,25% | - | US$359.371 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.