Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Cedar CDR | US$0,01426 | -15,03% | -12,50% | - | US$315.798 | - |
| 3752 |  PiP (Hyperliquid) PIP | US$13,99 | -14,02% | -30,98% | - | US$315.614 | - |
| 3753 |  BOBER BOBER | US$0,0002901 | 11,29% | 27,59% | - | US$315.132 | - |
| 3754 |  GAMA Coin GAMA | US$0,7634 | -3,59% | 20,82% | - | US$310.090 | - |
| 3755 |  404—GEN SN17 | US$11,90 | 7,92% | 7,97% | - | US$305.895 | - |
| 3756 |  aiSUI SUIAGENT | US$0,0002783 | 60,63% | 78,46% | - | US$306.156 | - |
| 3757 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005918 | 3,03% | 12,42% | - | US$303.765 | - |
| 3758 |  Beers BEER | US$0,002057 | 162,21% | 6,00% | - | US$302.993 | - |
| 3759 |  LIF3 LIF3 | US$0,003716 | 0,01% | 8,93% | - | US$301.908 | - |
| 3760 |  MetaniaGames v2 METANIA | US$0,04603 | 2,67% | -6,14% | - | US$303.556 | - |
| 3761 |  Heurist AI HEU | US$0,04004 | 29,34% | 66,43% | - | US$299.920 | - |
| 3762 |  Gyroscope GYD GYD | US$0,9998 | 0,03% | 0,02% | - | US$298.092 | - |
| 3763 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0005127 | 70,12% | 793,16% | - | US$293.770 | - |
| 3764 |  Euro Shiba Inu EShib | - | 21,96% | 102,90% | - | US$295.875 | - |
| 3765 |  READY! READY | US$0,003464 | -14,75% | -7,95% | - | US$300.969 | - |
| 3766 |  Zygo the frog ZYGO | US$0,007893 | -5,82% | 210,85% | - | US$293.657 | - |
| 3767 |  Legend of Arcadia ARCA | US$0,01697 | -0,45% | 5,14% | - | US$293.249 | - |
| 3768 |  Inscribe INS | US$0,009113 | 4,16% | 24,01% | - | US$290.543 | - |
| 3769 |  4EVERLAND 4EVER | US$0,001571 | 5,64% | 22,88% | - | US$292.218 | - |
| 3770 |  WeatherXM WXM | US$0,1743 | -4,45% | -3,61% | - | US$291.478 | - |
| 3771 |  Radx AI RADX | US$0,000002280 | 19,20% | 9,74% | - | US$293.082 | - |
| 3772 |  We Love Tits TITS | US$0,001465 | 12,64% | 7,04% | - | US$290.274 | - |
| 3773 |  XDAG XDAG | US$0,004516 | 2,33% | -9,54% | - | US$289.097 | - |
| 3774 |  EMAIL Token EMT | US$0,004302 | -5,44% | -2,68% | - | US$290.165 | - |
| 3775 |  Christ is King CIK | US$0,000007660 | -3,79% | -4,87% | - | US$284.237 | - |
| 3776 |  Kayyo KYO | US$0,001967 | 15,99% | -19,74% | - | US$281.060 | - |
| 3777 |  NexQloud NXQ | US$116,05 | 0,27% | 0,94% | - | US$280.919 | - |
| 3778 |  SatoshiDEX SATX | US$0,0001155 | -1,03% | -1,10% | - | US$282.763 | - |
| 3779 |  ETH-CHAN ETHCHAN | - | -88,45% | 0,00% | - | US$284.061 | - |
| 3780 |  xDAI xDAI | US$0,9982 | 0,56% | -0,11% | - | US$284.266 | - |
| 3781 |  COCA COCA | US$0,1869 | 3,58% | 11,12% | - | US$279.319 | - |
| 3782 |  XGP XGP | US$0,00001078 | 5,87% | 2,87% | - | US$279.274 | - |
| 3783 |  BOME GROK GROK | US$0,0005724 | 420,29% | -73,77% | - | US$277.449 | - |
| 3784 |  THORSwap THOR | US$0,08308 | 25,14% | 28,20% | - | US$278.819 | - |
| 3785 |  Purple Bitcoin PBTC | US$0,5272 | 9,53% | -4,56% | - | US$277.917 | - |
| 3786 |  Ethos Reserve Note ERN | US$0,9355 | -0,94% | -3,07% | - | US$275.123 | - |
| 3787 |  Freedom FDM | US$0,01134 | -0,67% | -1,15% | - | US$273.401 | - |
| 3788 |  PI TRUMP (pitrumphub.com) PI | US$0,0000005100 | 150,04% | -77,09% | - | US$272.587 | - |
| 3789 |  Web3War FPS | US$0,01627 | 2,44% | 0,13% | - | US$268.945 | - |
| 3790 |  Klaytn KLAY | US$0,1762 | 1,54% | 13,48% | - | US$268.501 | - |
| 3791 |  MAGA Trump MAGATRUMP | US$0,1681 | 5,31% | 19,98% | - | US$265.734 | - |
| 3792 |  TurtSat TURT | US$0,0002428 | 4,80% | 12,06% | - | US$280.404 | - |
| 3793 |  EARNM EARNM | US$0,0009693 | 0,30% | 4,13% | - | US$266.537 | - |
| 3794 |  Gather GAT | US$1,60 | 6,52% | 18,68% | - | US$264.203 | - |
| 3795 |  Mobipad MBP | US$0,1049 | 2,76% | 20,40% | - | US$265.306 | - |
| 3796 |  Nasdaq420 NASDAQ420 | US$0,007151 | -21,29% | -18,77% | - | US$272.582 | - |
| 3797 |  MAGA PEOPLE | US$0,000002180 | 171,35% | -93,37% | - | US$262.568 | - |
| 3798 |  Lympid LYP | US$0,04169 | 18,85% | 20,65% | - | US$275.467 | - |
| 3799 |  DigiFinexToken DFT | US$0,01389 | -0,02% | 7,67% | - | US$259.664 | - |
| 3800 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0003672 | 19,30% | 18,89% | - | US$256.419 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.