Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AxonDAO Governance Token AXGT | US$0,1015 | 9,74% | 12,05% | - | US$227.733 | - |
| 3852 |  President Donald J. Trump PDJT | US$0,0004007 | -0,01% | 0,01% | - | US$230.374 | - |
| 3853 |  FERMA SOSEDI FERMA | US$0,04543 | 0,14% | -1,39% | - | US$228.020 | - |
| 3854 |  Ordify ORFY | US$0,01115 | -3,19% | -6,94% | - | US$227.690 | - |
| 3855 |  Ozone Chain OZO | US$0,1423 | -5,87% | 2,51% | - | US$226.765 | - |
| 3856 |  DIN DIN | US$0,07063 | 11,60% | -1,93% | - | US$226.232 | - |
| 3857 |  KingdomX KT | US$0,0003195 | -1,26% | -8,98% | - | US$224.491 | - |
| 3858 |  PinEye PinEye | US$0,00009115 | 0,65% | 2,16% | - | US$224.541 | - |
| 3859 |  Aark AARK | US$0,001366 | -10,61% | 16,20% | - | US$224.268 | - |
| 3860 |  Origin Ether OETH | US$3.760,27 | 0,36% | 24,97% | - | US$222.228 | - |
| 3861 |  Iron Fish IRON | US$0,1855 | 1,80% | 8,38% | - | US$222.998 | - |
| 3862 |  SCARCITY SCARCITY | US$0,09157 | -4,76% | 25,15% | - | US$223.568 | - |
| 3863 |  Lybra Finance LBR | US$0,02931 | -0,30% | 11,87% | - | US$221.947 | - |
| 3864 |  MimbleWimbleCoin MWC | US$38,26 | 2,28% | 1,00% | - | US$220.508 | - |
| 3865 |  Nirvana Chain NAC | US$0,1040 | -0,97% | -14,74% | - | US$218.241 | - |
| 3866 |  Do Your Own Research DYOR | US$0,0001040 | 21,62% | -22,36% | - | US$218.992 | - |
| 3867 |  Reform DAO RFRM | US$0,02774 | -0,26% | 1,18% | - | US$219.346 | - |
| 3868 |  The Abundance Community Coin TACC | US$0,07383 | 21,79% | 140,43% | - | US$223.257 | - |
| 3869 |  Game.com GTC | US$0,00007363 | -3,72% | -1,53% | - | US$217.823 | - |
| 3870 |  00 Token 00 | US$0,01826 | 0,63% | 9,53% | - | US$217.973 | - |
| 3871 |  USDA USDA | US$0,9995 | 0,07% | -0,11% | - | US$217.634 | - |
| 3872 |  XENO Governance GXE | US$0,002191 | 6,91% | 9,30% | - | US$217.082 | - |
| 3873 |  Loomlay LAY | US$0,01414 | 18,21% | 10,92% | - | US$214.616 | - |
| 3874 |  Oshi Token OSHI | US$0,02599 | 0,01% | 0,29% | - | US$216.886 | - |
| 3875 |  JFIN Coin JFIN | US$0,1692 | 2,81% | 12,00% | - | US$216.074 | - |
| 3876 |  Honeyland HXD | US$0,006639 | -8,04% | 41,12% | - | US$214.480 | - |
| 3877 |  Hydro Protocol HDRO | US$0,02613 | -1,02% | 6,82% | - | US$214.080 | - |
| 3878 |  Dark Machine MXNA | US$0,003623 | -0,18% | 8,18% | - | US$213.982 | - |
| 3879 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002449 | 52,28% | 3,00% | - | US$213.913 | - |
| 3880 |  StakeWise SWISE | US$0,03165 | -4,62% | 76,79% | - | US$213.030 | - |
| 3881 |  BabySNEK BBSNEK | US$0,00006377 | 4,29% | 17,10% | - | US$232.234 | - |
| 3882 |  Mainframe SN25 | US$2,88 | 8,20% | 4,69% | - | US$210.937 | - |
| 3883 |  Everybody Holds HOLD | US$0,0009740 | 9,26% | -8,20% | - | US$211.383 | - |
| 3884 |  Railgun RAIL | US$0,9274 | -1,56% | -4,26% | - | US$208.981 | - |
| 3885 |  Sturdy SN10 | US$5,41 | 8,50% | 13,03% | - | US$208.797 | - |
| 3886 |  Qubit QBIT | US$0,009287 | 16,99% | 27,37% | - | US$209.011 | - |
| 3887 |  ZENEX ZNX | US$0,4926 | 0,26% | -0,22% | - | US$205.873 | - |
| 3888 |  Fire Protocol FIRE | US$0,0005064 | 5,60% | 9,32% | - | US$208.041 | - |
| 3889 |  COW COW | US$0,01892 | 8,57% | 9,64% | - | US$205.117 | - |
| 3890 |  Quantum Q | US$0,004620 | 1,30% | 9,23% | - | US$206.858 | - |
| 3891 |  CPCoin CPC | US$0,08063 | -0,01% | -0,01% | - | US$207.370 | - |
| 3892 |  Sender ASI | US$0,003971 | -16,67% | 1,78% | - | US$206.357 | - |
| 3893 |  JUNO JUNO | US$0,1175 | 29,44% | 50,69% | - | US$205.605 | - |
| 3894 |  Celium SN51 | US$34,98 | 6,89% | 8,27% | - | US$203.130 | - |
| 3895 |  MEDIEUS MDUS | US$0,0005318 | 2,53% | -20,01% | - | US$204.475 | - |
| 3896 |  Octavia AI VIA | US$0,01880 | 1,41% | -4,68% | - | US$204.433 | - |
| 3897 |  Based Fartcoin FARTCOIN | US$0,0004531 | -2,22% | 20,00% | - | US$198.441 | - |
| 3898 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003041 | 8,36% | 13,63% | - | US$203.190 | - |
| 3899 |  SuiPad SUIP | US$0,02269 | 2,55% | -4,72% | - | US$202.588 | - |
| 3900 |  C-cash CCASH | US$0,001483 | 2,35% | -3,18% | - | US$204.428 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.