Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Unicorn UWU | US$0,0001064 | 31,24% | 50,35% | - | US$199.727 | - |
| 3902 |  OpenOcean OOE | US$0,004656 | 6,84% | 12,78% | - | US$198.937 | - |
| 3903 |  Catana CATANA | US$0,001243 | 41,19% | 42,57% | - | US$199.350 | - |
| 3904 |  Layer One X L1X | US$20,65 | -0,74% | -1,64% | - | US$199.235 | - |
| 3905 |  Paintswap (BRUSH) BRUSH | US$0,02614 | -1,14% | 28,97% | - | US$198.661 | - |
| 3906 |  Silver Token XAGX | US$39,01 | 2,23% | 1,82% | - | US$198.511 | - |
| 3907 |  PokerFi POKERFI | US$0,00006996 | 0,00% | 0,02% | - | US$196.117 | - |
| 3908 |  BabyBoomToken BBT | US$0,3838 | -0,67% | -2,41% | - | US$197.062 | - |
| 3909 |  Virtual Tourist VT | US$0,004665 | 1,48% | -1,69% | - | US$197.646 | - |
| 3910 |  W Coin WCO | US$0,0004536 | 2,49% | 0,56% | - | US$197.205 | - |
| 3911 |  MATT MATT | US$0,000008760 | 0,00% | 0,04% | - | US$196.917 | - |
| 3912 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,12% | -1,36% | - | US$199.013 | - |
| 3913 |  XREATORS ORT | US$0,0006361 | -5,68% | 32,42% | - | US$195.566 | - |
| 3914 |  QANplatform QANX | US$0,03269 | -2,62% | -3,69% | - | US$170.412 | - |
| 3915 |  HIPPOP HIP | US$0,0005369 | 1,36% | 8,61% | - | US$194.954 | - |
| 3916 |  NeuroWeb NEURO | US$0,02061 | -0,35% | 12,24% | - | US$194.339 | - |
| 3917 |  Chimpzee CHMPZ | US$0,00004176 | 0,13% | -2,10% | - | US$194.745 | - |
| 3918 |  Advanced Project AUC | US$0,0003182 | -0,90% | -0,09% | - | US$193.216 | - |
| 3919 |  Jeo Boden BODEN | US$0,003249 | 6,93% | 12,04% | - | US$193.079 | - |
| 3920 |  Agent Hustle HUSTLE | US$0,002038 | 10,57% | 18,23% | - | US$192.989 | - |
| 3921 |  Quorium QGOLD | US$3.396,77 | 1,43% | 1,53% | - | US$191.853 | - |
| 3922 |  Analysoor ZERO | US$0,1177 | 9,28% | 23,21% | - | US$190.675 | - |
| 3923 |  Aura Network AURA | US$0,01217 | 0,93% | 26,00% | - | US$190.801 | - |
| 3924 |  ORCA ORCAI | US$0,0008132 | -5,04% | -4,86% | - | US$190.267 | - |
| 3925 |  would WOULD | US$0,4975 | 5,10% | 5,35% | - | US$188.844 | - |
| 3926 |  TEH EPIK DUCK EPIK | US$0,004678 | 14,57% | 17,15% | - | US$188.439 | - |
| 3927 |  Smart Game Finance SMART | US$0,004402 | 3,11% | -3,71% | - | US$188.359 | - |
| 3928 |  Qubetics TICS | US$2,00 | 0,53% | 28,61% | - | US$187.807 | - |
| 3929 |  Meta Games Coin MGC | US$1,90 | 0,62% | 10,56% | - | US$152.847 | - |
| 3930 |  YO EXCHANGE YOEX | US$2,18 | 0,33% | 0,98% | - | US$185.754 | - |
| 3931 |  Japan Open Chain JOC | US$0,08719 | -0,42% | -9,07% | - | US$185.589 | - |
| 3932 |  Solana Name Service SNS | US$0,001949 | 5,67% | 2,22% | - | US$185.279 | - |
| 3933 |  Australian Safe Shepherd ASS | - | 5,43% | 7,65% | - | US$184.542 | - |
| 3934 |  Lyvely LVLY | US$0,02142 | -0,38% | -0,29% | - | US$184.153 | - |
| 3935 |  Dickbutt DICKBUTT | US$0,00004799 | 26,27% | 140,22% | - | US$181.404 | - |
| 3936 |  Rexas Finance RXS | US$0,006004 | 5,62% | -18,24% | - | US$182.365 | - |
| 3937 |  Lair Finance LAIR | US$0,01928 | -1,44% | -11,82% | - | US$181.482 | - |
| 3938 |  RoOLZ GODL | US$0,0002763 | 11,94% | 12,48% | - | US$180.295 | - |
| 3939 |  Shirushi Coin SISC | US$0,9583 | 0,19% | 1,61% | - | US$177.456 | - |
| 3940 |  Gala Music MUSIC | US$0,01995 | 5,27% | 22,25% | - | US$180.649 | - |
| 3941 |  Kinesis Gold KAU | US$109,17 | 0,87% | 1,15% | - | US$178.377 | - |
| 3942 |  Project Rescue RESCUE | US$0,2483 | 13,78% | 17,38% | - | US$178.349 | - |
| 3943 |  Riser RIS | US$0,01917 | 0,34% | -4,53% | - | US$179.384 | - |
| 3944 |  Miniature Woolly Mammoth WOOLLY | US$0,003069 | -17,26% | 22,34% | - | US$178.873 | - |
| 3945 |  Tipcoin TIP | US$0,00001848 | -3,12% | 25,82% | - | US$177.244 | - |
| 3946 |  Z Z | US$0,0004751 | -11,45% | -28,06% | - | US$317.166 | - |
| 3947 |  TRRUE TRRUE | US$0,02440 | -0,11% | 4,84% | - | US$174.153 | - |
| 3948 |  Ordiswap ORDS | US$0,001219 | -0,09% | 34,23% | - | US$174.070 | - |
| 3949 |  smolecoin SMOLE | US$0,00004214 | 9,96% | 20,35% | - | US$173.814 | - |
| 3950 |  Unagi Token UNA | US$0,01858 | -10,64% | -6,66% | - | US$172.979 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.