Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Enegra (EGX) EGX | US$191,23 | 0,07% | -0,01% | - | US$136.107 | - |
| 4052 |  Tribe TRIBE | US$0,5195 | 5,75% | 19,51% | - | US$135.838 | - |
| 4053 |  VaporFund VPR | US$0,0004267 | -1,36% | -27,85% | - | US$135.258 | - |
| 4054 |  Paragon Tweaks PRGN | US$0,0008290 | -15,80% | -40,29% | - | US$135.055 | - |
| 4055 |  Pig Finance PIG | US$0,00000002000 | 1,52% | 10,60% | - | US$134.633 | - |
| 4056 |  Metal Blockchain METAL | US$0,2594 | -3,51% | -5,58% | - | US$134.412 | - |
| 4057 |  Funtico TICO | US$0,007823 | -0,11% | 0,16% | - | US$134.267 | - |
| 4058 |  Metacraft MCTP | US$0,2826 | -1,35% | 17,30% | - | US$139.701 | - |
| 4059 |  meme (Ordinals) MEME | US$0,002162 | 4,29% | 20,35% | - | US$135.200 | - |
| 4060 |  Memetic / PepeCoin MEME | US$0,002152 | 3,44% | 19,90% | - | US$138.459 | - |
| 4061 |  Wall Street Baby WSB | - | 2,37% | 13,26% | - | US$133.734 | - |
| 4062 |  Bitcast SN93 | US$2,72 | 12,08% | 3,47% | - | US$125.813 | - |
| 4063 |  OpenZK Network OZK | US$0,0003602 | 11,33% | 5,83% | - | US$124.228 | - |
| 4064 |  SafeMoon V2 SFM | US$0,000008640 | 1,39% | -23,17% | - | US$135.440 | - |
| 4065 |  Sora SORA | US$0,0001260 | 53,95% | 76,92% | - | US$131.398 | - |
| 4066 |  DARKTIMES TIMES | US$0,0005795 | 23,77% | -35,61% | - | US$123.670 | - |
| 4067 |  Quantum Fusion Network QF | US$0,9776 | 19,79% | 43,32% | - | US$130.214 | - |
| 4068 |  BTCs (Ordinals) BTCS | US$0,1176 | 3,48% | 6,19% | - | US$129.191 | - |
| 4069 |  Anita AI ANITA | US$0,002322 | 10,95% | 11,33% | - | US$138.661 | - |
| 4070 |  Real Nigger Tate RNT | US$0,001736 | 15,13% | -3,96% | - | US$67.561,24 | - |
| 4071 |  DexNet DEXNET | US$0,02610 | -2,13% | -0,80% | - | US$128.761 | - |
| 4072 |  GraphAI GAI | US$0,1565 | -14,36% | 0,00% | - | US$128.304 | - |
| 4073 |  Stables Labs (USDX) USDX | US$0,9994 | 0,10% | -0,21% | - | US$128.311 | - |
| 4074 |  OMNIA Protocol OMNIA | US$0,01558 | -12,07% | 39,36% | - | US$127.132 | - |
| 4075 |  Hypha Staked AVAX stAVAX | US$28,65 | 1,99% | 17,38% | - | US$127.194 | - |
| 4076 |  Function X FX | US$0,1258 | 0,02% | 1,65% | - | US$126.732 | - |
| 4077 |  AptosLaunch Token ALT | US$0,003339 | 9,04% | 37,83% | - | US$126.801 | - |
| 4078 |  Ricky The Raccoon RICKY | US$0,001645 | -39,94% | 0,00% | - | US$131.721 | - |
| 4079 |  Revuto REVU | US$0,005796 | 0,02% | -12,88% | - | US$126.536 | - |
| 4080 |  Bitcoin Cats 1CAT | US$0,0002823 | 1,35% | 23,14% | - | US$128.034 | - |
| 4081 |  Kitty AI KITTY | US$0,0003421 | 45,89% | 33,34% | - | US$126.206 | - |
| 4082 |  Colend CLND | US$0,07763 | -3,58% | 10,50% | - | US$125.783 | - |
| 4083 |  OSMI OSMI | US$0,01485 | 0,56% | -4,13% | - | US$125.746 | - |
| 4084 |  Etica ETI | US$0,02701 | 0,00% | 6,33% | - | US$125.661 | - |
| 4085 |  Solaris AI SOLARIS | US$0,0004529 | 12,96% | 19,22% | - | US$124.931 | - |
| 4086 |  Clashub CLASH | US$0,001140 | -0,50% | -0,70% | - | US$124.631 | - |
| 4087 |  Plena Finance PLENA | US$0,0008494 | 0,24% | -6,52% | - | US$124.508 | - |
| 4088 |  NEWM NEWM | US$0,0003882 | 4,83% | 25,31% | - | US$124.430 | - |
| 4089 |  OrangeDX O4DX | US$0,003791 | 27,94% | 84,00% | - | US$124.318 | - |
| 4090 |  SingularityNET AGIX | US$0,3664 | 5,64% | 18,47% | - | US$123.652 | - |
| 4091 |  pepe in a memes world PEW | US$0,0000005000 | 0,04% | 18,70% | - | US$125.433 | - |
| 4092 |  Marutaro MARU | US$0,0008732 | 18,59% | -33,19% | - | US$123.716 | - |
| 4093 |  DAYSTARTER DST | US$0,04697 | 0,77% | 66,62% | - | US$122.956 | - |
| 4094 |  GGEBI GGB | US$0,04801 | -5,51% | 60,03% | - | US$122.220 | - |
| 4095 |  NAYM NAYM | US$0,001131 | 10,46% | -14,80% | - | US$108.947 | - |
| 4096 |  Vader Protocol VADER | US$0,02387 | -1,64% | -12,52% | - | US$122.253 | - |
| 4097 |  Aquarius AQUA | US$0,001095 | 4,84% | 4,49% | - | US$119.384 | - |
| 4098 |  SedraCoin SDR | US$0,00001180 | 3,52% | -27,58% | - | US$120.177 | - |
| 4099 |  Dexalot ALOT | US$0,2712 | -3,58% | -4,83% | - | US$121.223 | - |
| 4100 |  TonCapy TCAPY | US$0,0004214 | 2,62% | 2,59% | - | US$119.508 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.