Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Lifinity LFNTY | US$0,9303 | 4,53% | 4,02% | - | - | - |
| 4252 |  Gold Park GPT | US$0,02775 | 2,81% | -8,43% | - | US$85.990,60 | - |
| 4253 |  E4C E4C | US$0,003897 | 1,24% | 0,75% | - | US$85.634,76 | - |
| 4254 |  BITmarkets BTMT | US$0,08660 | 1,19% | -1,54% | - | US$87.998,71 | - |
| 4255 |  Health & Wealth HEWE | US$0,0005236 | -0,81% | -3,54% | - | US$85.490,47 | - |
| 4256 |  LILLIUS LLT | US$0,001243 | 2,89% | 2,09% | - | US$85.567,47 | - |
| 4257 |  Paragon PGN | US$0,00005781 | 12,15% | -20,01% | - | US$85.405,23 | - |
| 4258 |  Doge 2.0 DOGE2.0 | - | -0,63% | 16,32% | - | US$85.397,62 | - |
| 4259 |  Mobius MOBI | US$0,005648 | 7,20% | 8,49% | - | US$84.906,91 | - |
| 4260 |  Cherry Network CHER | US$0,0004014 | -0,09% | -1,21% | - | US$85.372,53 | - |
| 4261 |  Port Finance PORT | US$0,0002668 | 64,29% | -94,18% | - | US$84.845,05 | - |
| 4262 |  Victory Gem VTG | US$0,0002283 | 42,63% | 36,43% | - | US$84.738,70 | - |
| 4263 |  Ozonechain OZONE | US$5,53 | -4,86% | -16,74% | - | US$84.592,17 | - |
| 4264 |  Reign of Terror REIGN | US$0,0001548 | -0,44% | 9,88% | - | US$84.764,57 | - |
| 4265 |  Aurix AUR | US$0,4548 | 0,35% | -1,46% | - | US$84.425,88 | - |
| 4266 |  Gold Fever NGL | US$0,01141 | -1,55% | 24,65% | - | US$84.677,71 | - |
| 4267 |  Yuliverse YULI | US$0,0002923 | -0,56% | -14,08% | - | US$84.371,59 | - |
| 4268 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005773 | 2,70% | 2,58% | - | US$84.027,93 | - |
| 4269 |  Bulla On Base BULLA | US$0,2366 | -88,27% | 66,00% | - | US$84.419,60 | - |
| 4270 |  reBaked BAKED | US$0,0004895 | -12,94% | 18,55% | - | US$84.029,37 | - |
| 4271 |  Sonorus SNS | US$0,001450 | -0,57% | -4,36% | - | US$84.449,63 | - |
| 4272 |  Single Finance SINGLE | US$0,0001919 | 8,36% | 25,04% | - | US$84.068,42 | - |
| 4273 |  csas (Ordinals) CSAS | US$0,0001417 | 0,04% | -3,32% | - | US$83.903,93 | - |
| 4274 |  OBI Real Estate OBICOIN | US$0,01081 | -0,52% | 2,10% | - | US$84.093,85 | - |
| 4275 |  SuperCells Token SCT | US$0,001961 | 10,96% | 12,29% | - | US$83.801,63 | - |
| 4276 |  Jumoney JUM | US$0,001487 | -3,09% | 7,64% | - | US$84.113,84 | - |
| 4277 |  LAIKA The Cosmodog LAIKA | US$0,000002570 | 10,71% | 31,99% | - | US$93.537,03 | - |
| 4278 |  Friend.tech FRIEND | US$0,07936 | 7,68% | -3,19% | - | US$83.753,40 | - |
| 4279 |  Midnight Evergreen NIGHT | US$0,0004561 | -0,34% | -1,82% | - | US$83.704,05 | - |
| 4280 |  Lootex LOOT | US$0,0009002 | -13,84% | 57,92% | - | US$83.065,10 | - |
| 4281 |  Ring AI RING | US$0,008552 | 1,46% | 16,38% | - | US$83.157,45 | - |
| 4282 |  Bnext Token B3X | US$0,0001979 | -2,07% | 10,46% | - | US$83.489,23 | - |
| 4283 |  Vendetta VDT | US$0,004779 | 6,00% | 8,51% | - | US$83.651,68 | - |
| 4284 |  KCAL KCAL | US$0,001625 | -10,05% | -60,16% | - | US$83.608,19 | - |
| 4285 |  Otherworld OWN | US$0,2775 | -0,38% | 15,06% | - | US$83.761,50 | - |
| 4286 |  Ink INK | US$0,0008077 | 3,86% | 3,56% | - | US$83.440,25 | - |
| 4287 |  OneMillionDollars OMD | US$0,0002161 | 5,99% | -10,35% | - | US$83.918,12 | - |
| 4288 |  CodeMong Ai COAI | US$0,000003040 | -0,69% | -12,23% | - | US$83.197,17 | - |
| 4289 |  Hasaki HAHA | US$0,000003870 | 1,19% | 22,77% | - | US$83.080,45 | - |
| 4290 |  Abyss World AWT | US$0,000007760 | 8,67% | -15,24% | - | US$83.242,28 | - |
| 4291 |  Marnotaur TAUR | US$0,002216 | 4,30% | 46,79% | - | US$83.209,85 | - |
| 4292 |  Nomad Exiles PRIDE | US$0,0007707 | 0,02% | -5,19% | - | US$83.295,78 | - |
| 4293 |  MXS Games XSEED | US$0,00002800 | -1,71% | 26,80% | - | US$82.737,88 | - |
| 4294 |  Majo MAJO | US$0,005080 | 6,17% | 16,88% | - | US$83.034,85 | - |
| 4295 |  Karmaverse KNOT | US$0,001643 | -2,43% | 4,54% | - | US$82.588,98 | - |
| 4296 |  Hashtagger.com MOOO | US$0,02216 | 0,23% | 1,34% | - | US$82.502,20 | - |
| 4297 |  Artmeta MART | US$0,004501 | -1,78% | 14,76% | - | US$83.002,27 | - |
| 4298 |  Animal Concerts ANML | US$0,00002150 | 1,46% | 40,01% | - | US$82.795,01 | - |
| 4299 |  EgonCoin EGON | US$0,0004190 | -9,97% | -12,44% | - | US$82.704,25 | - |
| 4300 |  Taxa Token TXT | US$0,0006352 | 1,90% | -7,59% | - | US$82.823,26 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.