Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TridentDAO PSI | US$0,003178 | 0,70% | 21,51% | - | US$79.920,90 | - |
| 4402 |  Charged Particles IONX | US$0,001999 | 8,99% | 39,99% | - | US$79.571,90 | - |
| 4403 |  Pine PINE | US$0,002291 | -3,06% | 13,06% | - | US$79.017,17 | - |
| 4404 |  BNSx (Ordinals) BNSx | US$0,01061 | 2,87% | 0,98% | - | US$79.132,03 | - |
| 4405 |  Dreamcoins DREAM | US$0,0009108 | -11,95% | -7,08% | - | US$79.305,24 | - |
| 4406 |  DoctorX DRX | US$0,000001250 | -5,94% | 4,99% | - | US$79.360,61 | - |
| 4407 |  Tate Terminal TATE | US$0,0008040 | -15,71% | -7,27% | - | US$79.033,90 | - |
| 4408 |  Naka Bodhi Token NBOT | US$0,004493 | -3,06% | -6,26% | - | US$79.182,16 | - |
| 4409 |  Blind Boxes BLES | US$0,0007322 | -3,86% | 4,66% | - | US$79.198,97 | - |
| 4410 |  OnX Finance ONX | US$0,009353 | 2,36% | 19,80% | - | US$79.120,21 | - |
| 4411 |  BULL BTC CLUB BBC | US$0,00003415 | -4,18% | 35,86% | - | US$78.826,26 | - |
| 4412 |  HNB Protocol HNB | US$0,00008869 | -26,56% | -26,97% | - | US$78.964,47 | - |
| 4413 |  PlaceWar PLACE | US$0,00004872 | -1,03% | 2,31% | - | US$78.664,55 | - |
| 4414 |  Counter Fire CEC | US$0,002510 | -2,28% | -0,06% | - | US$78.608,44 | - |
| 4415 |  NASDEX NSDX | US$0,006064 | -0,79% | -0,56% | - | US$79.217,93 | - |
| 4416 |  Kasper the Ghost of Kaspa KASPER | US$0,00008471 | 15,37% | 62,93% | - | US$78.261,06 | - |
| 4417 |  BaconDAO BACON | US$0,0002795 | 2,88% | 6,70% | - | US$78.450,88 | - |
| 4418 |  Best Patent BPT | US$0,0003424 | -9,25% | -13,26% | - | US$78.302,61 | - |
| 4419 |  Value Liquidity VALUE | US$0,02481 | 14,26% | 30,43% | - | US$78.629,25 | - |
| 4420 |  Skrumble Network SKM | US$0,00004691 | 0,26% | 15,03% | - | US$78.002,61 | - |
| 4421 |  BilliCat BCAT | US$0,002866 | -19,14% | -12,24% | - | US$78.103,24 | - |
| 4422 |  FEAR NOT FEARNOT | US$0,000001130 | 4,80% | 27,26% | - | US$78.450,73 | - |
| 4423 |  Metaverse HQ HQ | US$0,002003 | 0,39% | 1,00% | - | US$78.032,83 | - |
| 4424 |  Focai.fun FOCAI | US$0,0001283 | -0,16% | 11,51% | - | US$78.297,18 | - |
| 4425 |  OnTact ONTACT | US$0,03171 | -4,53% | 2,04% | - | US$77.954,91 | - |
| 4426 |  Leoono LEO | US$0,0004547 | 93,65% | 77,88% | - | US$77.823,98 | - |
| 4427 |  Ecoreal Estate ECOREAL | US$0,2986 | 9,45% | 9,38% | - | US$77.782,50 | - |
| 4428 |  Kunji Finance KNJ | US$0,03771 | 3,63% | -8,41% | - | US$77.621,95 | - |
| 4429 |  Six Sigma Sports $SIX | US$0,08661 | 25,20% | 42,50% | - | US$76.947,36 | - |
| 4430 |  LIQ Protocol LIQ | US$0,0007334 | 1,24% | -3,09% | - | US$77.331,28 | - |
| 4431 |  US Degen Index 6900 DXY | US$0,002235 | 7,55% | 44,71% | - | US$77.464,45 | - |
| 4432 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | -0,04% | 0,07% | - | US$77.311,73 | - |
| 4433 |  Your Future Exchange YFX | US$0,01396 | 1,01% | 24,70% | - | US$77.285,87 | - |
| 4434 |  KicksPad KICKS | US$0,00006462 | 11,25% | 8,44% | - | US$77.188,87 | - |
| 4435 |  Waterfall WATER | US$0,0001693 | -24,68% | 4,14% | - | US$77.463,93 | - |
| 4436 |  Defi For You DFY | US$0,0001911 | -18,99% | -17,01% | - | US$77.501,46 | - |
| 4437 |  Stabull Finance STABUL | US$0,7849 | 9,47% | 32,82% | - | US$78.080,64 | - |
| 4438 |  Staked ICX sICX | US$0,2020 | 2,82% | 12,93% | - | US$77.364,57 | - |
| 4439 |  Taproot Exchange TAPROOT | US$0,0005150 | -0,27% | -9,19% | - | US$77.512,20 | - |
| 4440 |  PsyOptions PSY | US$0,0002923 | 0,58% | 14,31% | - | US$76.788,80 | - |
| 4441 |  TosDis DIS | US$0,9997 | -2,65% | 15,69% | - | US$76.457,29 | - |
| 4442 |  Zamio ZAM | US$0,00004183 | 5,16% | 5,23% | - | US$76.511,41 | - |
| 4443 |  PlayPad PPAD | US$0,0005458 | 0,32% | 10,31% | - | US$76.387,46 | - |
| 4444 |  Hadeswap HADES | US$0,01330 | 9,83% | 18,15% | - | US$76.407,98 | - |
| 4445 |  Work X WORK | US$0,001273 | 8,25% | -0,49% | - | US$76.290,08 | - |
| 4446 |  Tongtongcoin TTC | US$0,04291 | -2,26% | 2,32% | - | US$76.677,40 | - |
| 4447 |  Versus-X VSX | US$0,005575 | -2,88% | 26,35% | - | US$75.795,93 | - |
| 4448 |  Chain Games CHAIN | US$0,02720 | -0,55% | 24,78% | - | US$75.879,16 | - |
| 4449 |  Rank RAN | US$0,001799 | 3,81% | 20,86% | - | US$75.727,43 | - |
| 4450 |  Snook SNK | US$0,002285 | -3,34% | -10,56% | - | US$75.465,22 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.