Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  STASH INU STASH | US$0,00009552 | 4,23% | -30,30% | - | US$54.650,35 | - |
| 4602 |  YieldNest YND | US$0,003680 | -1,79% | -0,71% | - | US$54.302,49 | - |
| 4603 |  Shisha Coin SHISHA | US$0,9576 | 0,00% | -0,22% | - | US$54.075,80 | - |
| 4604 |  Ajna Protocol AJNA | US$0,002148 | 15,23% | 63,23% | - | US$54.495,88 | - |
| 4605 |  Superseed SUPR | US$0,002393 | 0,27% | 5,77% | - | US$53.885,65 | - |
| 4606 |  TEXITcoin TXC | US$1,72 | -1,58% | 3,23% | - | US$53.838,72 | - |
| 4607 |  Web3Workx WRKX | US$0,004959 | -0,64% | -25,15% | - | US$53.726,68 | - |
| 4608 |  JennyCo JCO | US$0,003651 | -3,14% | -14,88% | - | US$54.279,59 | - |
| 4609 |  BMAX BMAX | US$0,04489 | 1,81% | 1,91% | - | US$53.464,23 | - |
| 4610 |  DRIP DRIP | US$0,04370 | -2,51% | 450,76% | - | US$55.881,25 | - |
| 4611 |  PAWZONE PAW | US$0,0000004500 | 0,62% | 2,96% | - | US$53.214,83 | - |
| 4612 |  Baby Fwog BABYFWOG | US$0,0002833 | 0,39% | -9,76% | - | US$51.902,56 | - |
| 4613 |  Pi INU 100x PINU100X | US$0,00001430 | 0,70% | -3,50% | - | US$52.994,89 | - |
| 4614 |  Canary CNR | US$0,001061 | 9,92% | 17,53% | - | US$52.814,42 | - |
| 4615 |  ROCK ROCK | US$0,00008796 | -0,53% | 0,98% | - | US$51.358,12 | - |
| 4616 |  ExchangeCoin EXCC | US$0,02400 | -0,16% | -2,26% | - | US$52.489,61 | - |
| 4617 |  PayNet Coin PAYN | US$0,2471 | 1,24% | -69,15% | - | US$52.464,74 | - |
| 4618 |  Hachiko HACHI | US$0,00007963 | 1,05% | 8,88% | - | US$52.574,63 | - |
| 4619 |  Mice (Ordinals) MICE | US$0,00007709 | -4,83% | -57,94% | - | US$52.006,02 | - |
| 4620 |  Icy IC | US$0,00001321 | 0,37% | -2,61% | - | US$52.867,86 | - |
| 4621 |  KAIF Platform KAF | US$0,0009083 | -8,84% | -10,35% | - | US$52.198,02 | - |
| 4622 |  Probinex PBX | US$0,02107 | -0,39% | 3,26% | - | US$52.184,14 | - |
| 4623 |  Sendor SENDOR | US$0,00007488 | -0,19% | 19,73% | - | US$53.808,69 | - |
| 4624 |  Pugg PUGG | US$0,0001384 | -0,47% | -17,38% | - | US$52.938,79 | - |
| 4625 |  PEPPER PEPPER | - | -0,10% | -0,35% | - | US$51.896,79 | - |
| 4626 |  Libra Incentix LIXX | US$0,0006457 | -23,11% | 67,59% | - | US$51.916,12 | - |
| 4627 |  Andy (Base) ANDY | US$0,002849 | 1,13% | -4,93% | - | US$51.843,66 | - |
| 4628 |  Max on ETH MAXETH | US$0,000003640 | -4,65% | 163,28% | - | US$50.885,68 | - |
| 4629 |  Queen Kitty QKITTY | US$0,0006582 | 48,81% | 261,22% | - | US$47.694,06 | - |
| 4630 |  BRC20.com .COM | US$0,02878 | -17,45% | -24,67% | - | US$51.681,37 | - |
| 4631 |  Sophon (Atomicals) SOPHON | US$0,001054 | -0,65% | -0,58% | - | US$51.042,74 | - |
| 4632 |  DOGGO DOGGO | - | 1,05% | 5,32% | - | US$51.592,42 | - |
| 4633 |  Neiro Inu NEIROINU | US$0,00000005000 | -1,53% | 12,99% | - | US$51.421,58 | - |
| 4634 |  Bitcoin TRC20 BTCT | US$117.352 | 0,06% | -2,36% | - | US$51.238,58 | - |
| 4635 |  Aetherius Infinite Chain AIC | US$0,0000001500 | 4,24% | 5,54% | - | US$51.232,12 | - |
| 4636 |  Cortex Protocol CX | US$0,02462 | 6,40% | 9,23% | - | US$51.091,40 | - |
| 4637 |  Store of Value VAL | US$0,0001672 | 12,16% | 9,11% | - | US$53.537,17 | - |
| 4638 |  Kondux KNDX | US$0,01922 | -7,52% | 11,33% | - | US$50.513,31 | - |
| 4639 |  ABC PoS Pool ABC | US$1,28 | 8,92% | 190,80% | - | US$50.295,75 | - |
| 4640 |  Medicle MDI | US$0,00001529 | -0,84% | -2,96% | - | US$49.854,00 | - |
| 4641 |  Fame AI FMC | US$0,0003159 | -8,30% | 10,66% | - | US$49.943,86 | - |
| 4642 |  Mumu MUMU | - | -3,98% | 14,20% | - | US$49.785,99 | - |
| 4643 |  DOPE Coin DOPE | US$0,00003611 | -1,10% | 13,55% | - | US$48.743,05 | - |
| 4644 |  Pontoon TOON | US$0,00001951 | 0,00% | 2,12% | - | US$50.254,40 | - |
| 4645 |  ADA ADASOL | US$0,0003186 | -1,15% | 31,39% | - | US$49.179,82 | - |
| 4646 |  Neo Tokyo BYTES | US$2,63 | 11,18% | 5,54% | - | US$49.371,90 | - |
| 4647 |  NikePig NIKEPIG | US$0,002945 | 2,50% | 30,47% | - | US$49.026,38 | - |
| 4648 |  MuesliSwap MILK MILK | US$0,1408 | -0,23% | -0,32% | - | US$49.309,02 | - |
| 4649 |  Lily's Coin LILY | US$0,001536 | -32,92% | 18,94% | - | US$51.357,76 | - |
| 4650 |  Shroomy Project SHROOMY | US$0,002572 | -2,21% | 18,83% | - | US$48.808,95 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.