Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Prospective PROS | US$0,04340 | -2,38% | 7,89% | - | US$48.689,53 | - |
| 4652 |  Pepper PEPPER | US$0,008467 | 1,95% | 22,43% | - | US$48.535,02 | - |
| 4653 |  All Street Bets BETS | US$0,00001631 | 1,84% | 13,19% | - | US$48.459,39 | - |
| 4654 |  99Starz STZ | US$0,007083 | -5,02% | -11,97% | - | US$47.654,16 | - |
| 4655 |  CUTTLEFISHY CUUT | US$0,00001761 | 2,32% | 1,17% | - | US$51.591,12 | - |
| 4656 |  Based Blu Alien BLU | US$0,00001551 | 4,02% | 2,00% | - | US$50.403,25 | - |
| 4657 |  Get AI GET | US$2,25 | -3,17% | 19,34% | - | US$48.096,76 | - |
| 4658 |  Ryo Currency RYO | US$0,002999 | -1,64% | -5,19% | - | US$47.385,75 | - |
| 4659 |  APEcoin.dev APE | US$0,7272 | 3,56% | 13,44% | - | US$48.107,55 | - |
| 4660 |  Official Crypto Nostra OCN | US$0,003109 | 5,22% | -20,91% | - | US$47.865,65 | - |
| 4661 |  Spacemesh SMH | US$0,006385 | -0,89% | 27,83% | - | US$47.735,39 | - |
| 4662 |  Alpha City AMETA | US$0,0009270 | 2,51% | 48,36% | - | US$46.948,87 | - |
| 4663 |  MarioNawfal on X MARIO | US$0,0003019 | 3,98% | 3,83% | - | US$47.373,60 | - |
| 4664 |  Mazze MAZZE | US$0,0007502 | 8,17% | 19,12% | - | US$47.662,72 | - |
| 4665 |  Mixin XIN | US$124,73 | -0,36% | -15,37% | - | US$47.981,01 | - |
| 4666 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001298 | -0,51% | 22,75% | - | US$49.307,14 | - |
| 4667 |  Nativ NTV | US$0,00002217 | 1,51% | -4,39% | - | US$47.525,75 | - |
| 4668 |  STORAGENT STORAGENT | US$0,00002072 | -8,77% | -7,52% | - | US$45.631,27 | - |
| 4669 |  Ross Ulbricht ROSS | US$0,00008299 | -4,65% | 1,48% | - | US$46.811,61 | - |
| 4670 |  Yield Yak YAK | US$519,45 | 6,23% | 87,30% | - | US$47.420,14 | - |
| 4671 |  DOLA Borrowing Right DBR | US$0,08959 | -0,11% | 20,27% | - | US$47.945,68 | - |
| 4672 |  ProBit Token PROB | US$0,03986 | 0,06% | 0,05% | - | US$47.063,94 | - |
| 4673 |  Based Chad CHAD | US$0,00004806 | 2,06% | 68,09% | - | US$48.143,26 | - |
| 4674 |  TROPPY TROPPY | US$0,0000001400 | -12,68% | 47,01% | - | US$47.957,35 | - |
| 4675 |  Paribu Net PRB | US$0,3091 | 0,38% | 3,46% | - | US$47.387,65 | - |
| 4676 |  enfineo ENF | US$0,01715 | 2,89% | -15,08% | - | US$46.950,40 | - |
| 4677 |  Dignity Gold DIGAU | US$5,59 | 1,44% | 1,55% | - | US$46.718,91 | - |
| 4678 |  Guanciale by Virtuals GUAN | US$0,0002958 | 0,22% | -6,98% | - | US$44.985,16 | - |
| 4679 |  TORA NEKO TORA | US$0,0003281 | 0,00% | -4,07% | - | US$45.394,68 | - |
| 4680 |  GM Holding GM | US$0,000008740 | 1,39% | 13,25% | - | US$47.369,77 | - |
| 4681 |  Snake wif Hat SSSSS | US$0,00008522 | -3,25% | 7,79% | - | US$50.324,71 | - |
| 4682 |  eMetals MTLS | US$0,03984 | -0,85% | -0,85% | - | US$46.011,79 | - |
| 4683 |  BARK BARK | US$0,00001130 | 8,65% | 8,68% | - | US$45.539,50 | - |
| 4684 |  Pixie PIX | US$0,00003604 | 3,37% | 11,57% | - | US$45.893,21 | - |
| 4685 |  Ovato OVATO | US$0,6505 | -0,27% | 0,31% | - | US$46.046,50 | - |
| 4686 |  Morpheus MOR | US$6,29 | -0,57% | 12,68% | - | US$75.646,24 | - |
| 4687 |  EurocoinToken ECTE | US$0,08035 | 2,12% | 4,65% | - | US$45.841,02 | - |
| 4688 |  AGII AGII | US$0,00001403 | -18,36% | -37,35% | - | US$45.684,91 | - |
| 4689 |  T23 T23 | - | 0,05% | 7,62% | - | US$45.617,80 | - |
| 4690 |  Atoshi ATOS | US$0,05804 | -3,43% | 4,53% | - | US$43.583,23 | - |
| 4691 |  GBANK APY GBK | US$0,008678 | 0,39% | 22,22% | - | US$44.951,59 | - |
| 4692 |  Plasma XPL | US$0,1553 | -1,52% | 0,00% | - | US$44.680,84 | - |
| 4693 |  PRIVATEUM GLOBAL PRI | US$4,34 | 0,17% | 1,14% | - | US$44.664,92 | - |
| 4694 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001690 | 55,84% | -84,24% | - | US$44.481,61 | - |
| 4695 |  Canyont CTYN | US$0,05602 | 5,67% | -5,20% | - | US$44.282,29 | - |
| 4696 |  BOYS CLUB | US$0,00003207 | 5,68% | 15,14% | - | US$44.119,59 | - |
| 4697 |  True Base Army TBA | US$0,001808 | -5,36% | -15,94% | - | US$43.808,46 | - |
| 4698 |  Wibx WBX | US$0,001186 | 3,35% | -23,38% | - | US$43.809,54 | - |
| 4699 |  Alita Finance ALI | US$0,03261 | 0,50% | 8,07% | - | US$44.974,94 | - |
| 4700 |  Yes Chad YES | US$0,00009211 | 33,32% | 66,84% | - | US$48.516,91 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.