Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Dinero DINERO | US$0,01341 | -2,38% | 51,38% | - | US$27.901,50 | - |
| 4802 |  DucatusX DUCX | US$0,008100 | -0,69% | -0,77% | - | US$28.257,78 | - |
| 4803 |  Qlindo QLINDO | US$0,001033 | -1,04% | -0,41% | - | US$27.838,71 | - |
| 4804 |  Croak CROAK | US$0,0009879 | 15,57% | 155,07% | - | US$27.765,19 | - |
| 4805 |  FAUNUS FNS | US$0,001250 | -60,38% | 57,27% | - | US$27.969,14 | - |
| 4806 |  Nucleon NUT | US$0,7740 | 7,09% | 106,32% | - | US$27.387,40 | - |
| 4807 |  Bitchemical BCHEM | US$0,00001102 | -3,28% | -26,16% | - | US$26.864,49 | - |
| 4808 |  Based Turbo TURBO | US$0,00001614 | -3,24% | -6,15% | - | US$26.108,10 | - |
| 4809 |  TFS Token TFS | US$0,003581 | 2,13% | -5,07% | - | US$26.596,06 | - |
| 4810 |  dogi DOGI | US$0,1521 | 0,38% | 81,23% | - | US$28.967,49 | - |
| 4811 |  Yotsuba SUBA | - | -22,14% | 0,00% | - | US$28.726,33 | - |
| 4812 |  EvoSimGame ESIM | US$0,07480 | 0,40% | 2,66% | - | US$26.398,47 | - |
| 4813 |  DragonX DRAGONX | US$0,000002830 | -1,67% | 1,36% | - | US$26.042,74 | - |
| 4814 |  Weblume AI WLAI | US$0,04222 | -24,53% | 125,84% | - | US$24.618,45 | - |
| 4815 |  NMKR NMKR | US$0,0008616 | 4,47% | 25,12% | - | US$26.351,48 | - |
| 4816 |  Quick Transfer coin QTCC | US$0,0003999 | 0,00% | 0,10% | - | US$25.976,38 | - |
| 4817 |  Wagmi WAGMI | US$0,005866 | 1,37% | -2,56% | - | US$25.961,05 | - |
| 4818 |  Glo Dollar USDGLO | US$1,00 | 0,08% | 0,12% | - | US$25.895,57 | - |
| 4819 |  RED RED | US$1.479,66 | -1,21% | -0,85% | - | US$25.826,99 | - |
| 4820 |  FART COIN FRTC | US$0,0000001500 | 0,14% | 0,99% | - | US$25.737,85 | - |
| 4821 |  SNAKE SNK | US$0,01319 | -0,04% | 0,00% | - | US$25.735,06 | - |
| 4822 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002905 | -0,03% | -0,44% | - | US$35.559,12 | - |
| 4823 |  Fistbump FIST | US$0,4262 | -1,69% | -2,07% | - | US$27.319,30 | - |
| 4824 |  Homer Simpson (Ethereum) SIMPSON | - | 11,76% | 31,90% | - | US$25.575,32 | - |
| 4825 |  Kekistan KEK | US$0,00001194 | -11,26% | -10,71% | - | US$25.255,65 | - |
| 4826 |  DOLZ DOLZ | US$0,006116 | -1,40% | -2,37% | - | US$25.511,19 | - |
| 4827 |  THE P33L P33L | US$0,0002316 | -9,27% | -10,92% | - | US$25.342,64 | - |
| 4828 |  MusmeCoin MSM | US$0,001842 | -2,28% | -27,65% | - | US$25.265,19 | - |
| 4829 |  Beyond Gaming BDG | US$0,001149 | 74,16% | 7,36% | - | US$24.724,06 | - |
| 4830 |  JLaunchpad JLP | US$0,0005195 | 0,69% | -26,16% | - | US$24.614,45 | - |
| 4831 |  WX Token WX | US$0,01321 | -1,91% | 0,39% | - | US$24.606,34 | - |
| 4832 |  Diyarbekirspor Token DIYAR | US$0,02786 | -3,18% | 11,18% | - | US$18.182,87 | - |
| 4833 |  Agro Global AGRO | US$0,0002459 | 1,28% | 15,48% | - | US$24.383,73 | - |
| 4834 |  Wink WINK | US$0,0009849 | -0,55% | -11,36% | - | US$24.103,28 | - |
| 4835 |  TPRO Network TPRO | US$0,002465 | -0,12% | 12,75% | - | US$24.307,98 | - |
| 4836 |  WLF PROJECT WLF | US$0,0006542 | -0,01% | -10,02% | - | US$24.127,54 | - |
| 4837 |  Satoxcoin SATOX | US$0,00005241 | 2,51% | -12,22% | - | US$24.052,23 | - |
| 4838 |  KIZUNA KIZUNA | - | 13,87% | 25,81% | - | US$23.950,49 | - |
| 4839 |  " " UNKOWN | US$0,004433 | -10,10% | -8,98% | - | US$23.929,61 | - |
| 4840 |  Sivasspor Token SIV | US$0,05280 | -2,32% | -14,43% | - | US$36.327,78 | - |
| 4841 |  Source SOURCE | US$0,0002045 | 1,21% | 2,59% | - | US$23.897,48 | - |
| 4842 |  Argocoin AGC | US$0,04169 | -1,57% | 22,08% | - | US$23.512,34 | - |
| 4843 |  BoxBet BXBT | US$0,02099 | -0,54% | 24,98% | - | US$23.509,03 | - |
| 4844 |  TOMCoin TOM | US$0,0002761 | -3,83% | -0,70% | - | US$23.495,19 | - |
| 4845 |  Multi Asset Investment Vehicle MAIV | US$0,0009399 | 0,59% | -32,87% | - | US$21.097,15 | - |
| 4846 |  Nodewaves NWS | US$0,001381 | 0,22% | -4,38% | - | US$23.444,87 | - |
| 4847 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001800 | 42,36% | -13,98% | - | US$23.349,45 | - |
| 4848 |  Infinite Money Glitch IMG | US$0,005571 | 8,27% | -0,60% | - | US$24.714,38 | - |
| 4849 |  Dollar on Chain DOC | US$0,9997 | -0,22% | 0,66% | - | US$23.005,25 | - |
| 4850 |  I MADE IT UP SOURCE | US$0,0003392 | 11,52% | 27,86% | - | US$22.925,01 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.