Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Billy Bets BILLY | US$0,002646 | 4,58% | -19,92% | - | US$15.352,29 | - |
| 4952 |  Sovryn Dollar DLLR | US$0,9949 | 1,34% | 1,83% | - | US$15.323,18 | - |
| 4953 |  Basilisk BSX | US$0,00004558 | -3,20% | 11,24% | - | US$15.106,42 | - |
| 4954 |  ZynCoin ZYN | US$0,007132 | -6,07% | -5,40% | - | US$43.722,66 | - |
| 4955 |  ZED Token ZED | US$0,01091 | -3,37% | -1,40% | - | US$15.039,13 | - |
| 4956 |  Digicoin DIGI | US$0,00000004000 | 0,21% | -2,19% | - | US$15.035,03 | - |
| 4957 |  MELEGA MARCO | US$0,003845 | -8,71% | 494,13% | - | US$14.932,21 | - |
| 4958 |  YieldBricks YBR | US$0,001451 | -14,95% | -24,46% | - | US$14.846,78 | - |
| 4959 |  Degen Capital by Virtuals DEGENC | US$0,001193 | 1,99% | -2,25% | - | US$14.813,33 | - |
| 4960 |  MemeGames AI MGAMES | US$0,001669 | -22,97% | -40,06% | - | US$14.780,12 | - |
| 4961 |  BEPE BEPE | US$0,001079 | -9,01% | -26,18% | - | US$14.804,02 | - |
| 4962 |  Naxion NXN | US$0,04501 | -16,97% | -19,05% | - | US$14.344,51 | - |
| 4963 |  Harold HAROLD | US$0,0004020 | 33,03% | 30,32% | - | US$14.577,12 | - |
| 4964 |  Clean Food CF | US$0,01340 | -9,96% | -25,17% | - | US$14.555,02 | - |
| 4965 |  BIG Ecosystem CNCT | US$0,006369 | -23,81% | 29,92% | - | US$14.547,10 | - |
| 4966 |  Guardian GUARD | US$0,05758 | 0,03% | -15,99% | - | US$14.484,62 | - |
| 4967 |  For Sale SN47 | US$1,13 | 6,37% | 2,36% | - | US$14.346,79 | - |
| 4968 |  HeeeHeee HEEHEE | US$0,003024 | 7,45% | 7,03% | - | US$14.345,85 | - |
| 4969 |  MPRO Lab MPRO | US$0,002249 | 2,40% | 28,38% | - | US$14.946,13 | - |
| 4970 |  BinStarter BSR | US$0,01950 | 2,48% | 4,71% | - | US$14.273,78 | - |
| 4971 |  Queen Sherex QSHX | US$0,0008765 | 3,24% | 4,88% | - | US$14.303,96 | - |
| 4972 |  Extra Finance EXTRA | US$0,02341 | -1,47% | 13,12% | - | US$14.252,17 | - |
| 4973 |  EasyCake MCAKE | US$0,1005 | -1,22% | -0,53% | - | US$14.259,14 | - |
| 4974 |  BounceBit USD BBUSD | US$1,00 | 0,03% | 0,09% | - | US$14.136,32 | - |
| 4975 |  GoldPro Token GPRO | US$14,72 | -2,31% | -18,36% | - | US$13.972,77 | - |
| 4976 |  Sancho SANCHO | US$0,001516 | 4,26% | -30,76% | - | US$14.065,12 | - |
| 4977 |  Love LOVE | US$0,0002375 | 21,08% | 36,17% | - | - | - |
| 4978 |  Pepe on Sui PEPE | - | 14,81% | 37,08% | - | US$13.941,51 | - |
| 4979 |  World Liberty Financial (wlfi.club) WLFI | - | -23,37% | 94,65% | - | US$13.992,61 | - |
| 4980 |  GRELF GRELF | US$0,5607 | -4,38% | 5,02% | - | US$13.983,30 | - |
| 4981 |  krazy n.d. KRAZY | - | -19,67% | -21,32% | - | US$13.237,71 | - |
| 4982 |  AgentFun.AI AGENTFUN | US$2,16 | 1,25% | 12,19% | - | US$13.825,97 | - |
| 4983 |  Flight Coin FLIGHT | US$0,000001410 | -0,30% | -2,05% | - | US$13.817,99 | - |
| 4984 |  Greever GVL | US$0,006823 | 10,74% | 6,87% | - | US$13.793,25 | - |
| 4985 |  BitShiba SHIBA | - | 8,97% | 31,06% | - | US$13.665,28 | - |
| 4986 |  $TRUST ME BROs by Virtuals TRUST | US$0,003251 | 7,85% | -6,62% | - | US$13.544,04 | - |
| 4987 |  Virgo VIRGO | US$0,0008734 | 14,94% | 63,02% | - | US$13.382,47 | - |
| 4988 |  ONINO ONI | US$0,04338 | 3,05% | 24,60% | - | US$13.263,36 | - |
| 4989 |  ShibaInu On Solana SHIB | US$0,00004347 | -35,52% | 31,72% | - | US$13.286,27 | - |
| 4990 |  Treble TREB | US$0,3905 | 16,33% | 36,07% | - | US$13.254,17 | - |
| 4991 |  NuCypher NU | US$0,06533 | 6,57% | 18,69% | - | US$13.253,79 | - |
| 4992 |  Oggie OGGIE | US$0,0008052 | -8,29% | 49,00% | - | US$8.254,51 | - |
| 4993 |  Electric Cash ELCASH | US$0,04447 | -2,50% | -16,69% | - | US$13.121,65 | - |
| 4994 |  Stader BNBx BNBX | US$845,07 | 1,03% | 11,32% | - | US$12.823,43 | - |
| 4995 |  NORMIE NORMIE | US$0,002498 | 4,51% | 36,04% | - | US$12.862,66 | - |
| 4996 |  Merchant Moe MOE | US$0,03676 | -4,43% | 12,82% | - | US$12.779,03 | - |
| 4997 |  O Intelligence Coin OI | US$14.936.707 | 0,93% | 12,58% | - | - | - |
| 4998 |  Bitcoin Bob ₿O₿ | US$0,005714 | 12,06% | -54,06% | - | US$12.756,80 | - |
| 4999 |  Acala ASEED | US$0,3143 | 0,50% | 11,73% | - | US$12.736,49 | - |
| 5000 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,48% | -0,50% | - | US$12.551,23 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.