Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Wicked WICKED | US$0,0003270 | -9,05% | 119,17% | - | US$6.980,67 | - |
| 5152 |  Smart Wallet Token SWT | US$0,0000006600 | 3,12% | 13,82% | - | US$6.974,64 | - |
| 5153 |  Sponge SPONGE | - | -5,02% | -24,48% | - | US$6.968,37 | - |
| 5154 |  OWO $OWO | - | -8,26% | 61,27% | - | US$6.889,22 | - |
| 5155 |  Original Bitcoin BC | US$0,001017 | -14,04% | 0,00% | - | US$6.872,61 | - |
| 5156 |  What in Tarnation? WIT | US$0,0003283 | 6,50% | -25,43% | - | US$6.782,77 | - |
| 5157 |  CertaiK by Virtuals CERTAI | US$0,0008024 | -1,39% | -4,70% | - | US$6.791,39 | - |
| 5158 |  InspireAI INSP | US$0,0003782 | -5,08% | 15,13% | - | US$6.765,09 | - |
| 5159 |  ROVR Network ROVR | US$0,01038 | -0,37% | -1,82% | - | US$6.752,76 | - |
| 5160 |  0x0.com 0x0 | US$0,001801 | 0,00% | -1,02% | - | US$6.842,95 | - |
| 5161 |  Angle ANGLE | US$0,01523 | 8,06% | 16,78% | - | US$6.675,69 | - |
| 5162 |  Stargaze STARS | US$0,001301 | 3,03% | 13,88% | - | US$6.469,98 | - |
| 5163 |  Zack Morris ZACK | US$0,0005296 | 4,27% | 17,39% | - | US$6.710,87 | - |
| 5164 |  Tardi TARDI | US$0,001636 | 1,65% | 3,81% | - | - | - |
| 5165 |  SolCard SOLC | US$0,02326 | 10,93% | 19,81% | - | US$6.615,21 | - |
| 5166 |  TITAN TIT | US$0,2981 | -12,64% | -13,50% | - | US$6.709,00 | - |
| 5167 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007345 | -0,06% | 6,09% | - | US$6.784,23 | - |
| 5168 |  Peanie PEANIE | US$0,0004760 | 7,24% | 2,46% | - | US$6.659,82 | - |
| 5169 |  Wifejak WIFE | US$0,001121 | 18,98% | -2,18% | - | US$6.637,38 | - |
| 5170 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3806 | 0,44% | -0,83% | - | US$6.541,65 | - |
| 5171 |  Brett's cat BALT | US$0,0002348 | -6,07% | 53,66% | - | US$6.469,94 | - |
| 5172 |  Pepe Coin PEPE | - | 5,75% | 42,26% | - | US$6.466,84 | - |
| 5173 |  Ramestta RAMA | US$0,02901 | 0,00% | 3,59% | - | US$6.450,56 | - |
| 5174 |  DegeCoin DEGE | - | -39,38% | -43,64% | - | US$6.443,81 | - |
| 5175 |  XRP589 RIPPLE | US$0,002292 | -11,84% | 6,50% | - | US$6.435,57 | - |
| 5176 |  Pepe of Solana PEPE | US$0,00001433 | 21,60% | 16,02% | - | US$6.410,98 | - |
| 5177 |  Synthesizer Dog SYNDOG | US$0,0004023 | -14,23% | -5,71% | - | US$6.362,17 | - |
| 5178 |  Gorth GORTH | - | 2,30% | 44,52% | - | US$6.307,41 | - |
| 5179 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000006000 | -0,72% | -61,30% | - | US$6.351,55 | - |
| 5180 |  Agent S AGENT S | US$0,0003719 | 16,55% | 38,31% | - | US$6.343,85 | - |
| 5181 |  Bsop BSOP | US$0,0001463 | 4,98% | -27,62% | - | US$6.329,54 | - |
| 5182 |  DOGE TO MARS DOGEMARS | - | 36,17% | 64,10% | - | US$6.308,96 | - |
| 5183 |  HOG HOG | US$0,00004349 | 79,95% | 59,06% | - | US$6.295,75 | - |
| 5184 |  Alpha Fi ALPHA | US$1,34 | 15,32% | 10,77% | - | US$6.277,73 | - |
| 5185 |  Bucket Protocol BUT | US$0,01367 | 0,24% | -3,90% | - | - | - |
| 5186 |  STIMA STIMA | US$1,02 | 1,20% | 1,56% | - | US$6.219,09 | - |
| 5187 |  Godcoin GOD | US$0,006552 | 17,88% | -79,25% | - | US$6.214,41 | - |
| 5188 |  Klever Finance KFI | US$0,4814 | -0,67% | 25,58% | - | US$6.181,56 | - |
| 5189 |  Morph AI MORPHAI | US$0,005683 | 2,23% | 20,08% | - | US$6.149,18 | - |
| 5190 |  Based Hoppy HOPPY | US$0,0003254 | 4,36% | 177,81% | - | US$6.137,78 | - |
| 5191 |  Meter Stable MTR | US$0,5713 | 0,09% | 7,85% | - | US$6.681,89 | - |
| 5192 |  Passage PASG | US$0,001256 | -7,45% | -20,54% | - | US$5.820,58 | - |
| 5193 |  Companion Pet Coin CPC | US$0,2620 | -3,30% | -1,52% | - | US$6.543,89 | - |
| 5194 |  Altcoin ALT | - | 4,41% | -11,15% | - | US$5.941,61 | - |
| 5195 |  ProtoKOLs KOL | US$0,2584 | -0,73% | 18,43% | - | US$5.892,09 | - |
| 5196 |  $GOLD $GOLD | - | -43,85% | -73,12% | - | US$5.868,71 | - |
| 5197 |  Assimilate SIM | US$0,003959 | -4,54% | -28,94% | - | US$5.867,85 | - |
| 5198 |  BiorBank BYB | US$0,0008479 | -5,10% | 68,76% | - | US$5.838,19 | - |
| 5199 |  Leo LEO | US$0,0009747 | 11,08% | 56,76% | - | US$5.780,35 | - |
| 5200 |  HNC COIN HNC | US$0,01248 | 0,17% | -1,94% | - | US$5.758,29 | - |
Tabel di atas menampilkan halaman 104 dari total 188 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.