Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BaoBaoSol BAOS | US$0,0002086 | 6,20% | 8,39% | - | US$4.575,82 | - |
| 5252 |  Moxie MOXIE | US$0,00004360 | 6,88% | 11,87% | - | US$4.567,67 | - |
| 5253 |  HILO HILO | US$0,05140 | -4,08% | 3,07% | - | US$4.543,11 | - |
| 5254 |  Airbloc ABL | US$0,0002050 | -0,97% | -4,96% | - | US$4.546,36 | - |
| 5255 |  Obortech OBOT | US$0,006314 | 4,20% | 18,01% | - | US$4.484,76 | - |
| 5256 |  SAVVA SAVVA | US$0,003500 | -2,04% | 5,78% | - | US$4.387,12 | - |
| 5257 |  CROAK C | US$0,00007411 | 9,15% | 2,81% | - | US$4.481,83 | - |
| 5258 |  Quants QUNT | US$0,003205 | -1,57% | 29,74% | - | US$4.446,09 | - |
| 5259 |  KALICHAIN KALIS | US$0,009603 | 1,37% | 16,25% | - | US$4.428,54 | - |
| 5260 |  Liquid CRO LCRO | US$0,1478 | 0,49% | 13,93% | - | US$4.534,63 | - |
| 5261 |  Balanced BALN | US$0,09447 | -0,02% | 1,50% | - | US$4.433,56 | - |
| 5262 |  AiOShi Apple Companion AIOSHI | US$0,00003887 | 0,19% | 0,00% | - | US$4.414,02 | - |
| 5263 |  Costco Hot Dog COST | US$0,001030 | 9,38% | 2,12% | - | - | - |
| 5264 |  42DAO FTD | US$0,06323 | -4,05% | -7,87% | - | - | - |
| 5265 |  Big Dog Fink BINK | US$0,0002869 | 9,06% | 19,22% | - | US$4.339,93 | - |
| 5266 |  Balıkesirspor Token BLKS | US$0,03537 | 3,54% | 4,03% | - | US$3.332,54 | - |
| 5267 |  Triad TRD | US$0,03695 | 9,40% | 4,08% | - | US$4.320,38 | - |
| 5268 |  Cloak Network CLOAK | US$0,004284 | -8,94% | 20,93% | - | US$4.201,98 | - |
| 5269 |  Billards Hub 8BALL | US$0,03875 | 6,84% | 16,80% | - | US$4.292,53 | - |
| 5270 |  Lenfi LENFI | US$0,1402 | 4,05% | -31,85% | - | US$4.302,73 | - |
| 5271 |  Diablo IV Solana DIABLO | - | 22,75% | 35,90% | - | US$4.289,09 | - |
| 5272 |  The Css God by Virtuals WEBSIM | US$0,0002021 | 16,67% | 7,71% | - | US$349,49 | - |
| 5273 |  Governance OHM GOHM | US$5.914,15 | -0,89% | 5,49% | - | US$4.265,78 | - |
| 5274 |  BitMinerX BMX | US$0,006201 | -0,76% | 9,35% | - | US$4.265,02 | - |
| 5275 |  Biaoqing BIAO | US$0,0004189 | 6,33% | 44,07% | - | US$4.247,10 | - |
| 5276 |  Pakcoin PAK | US$0,004885 | 0,91% | 4,03% | - | US$4.232,67 | - |
| 5277 |  Moola Celo EUR mCEUR | US$1,17 | 0,33% | -0,21% | - | US$4.182,28 | - |
| 5278 |  Loop Network LOOP | US$0,02192 | 2,03% | 46,82% | - | US$4.179,05 | - |
| 5279 |  Conan CONAN | US$0,0000003400 | -7,53% | 29,96% | - | US$4.171,62 | - |
| 5280 |  Takamaka TKG | US$1,73 | 11,63% | 13,84% | - | US$4.149,48 | - |
| 5281 |  Yeni Malatyaspor Token YMS | US$0,01791 | -4,51% | -0,95% | - | US$3.269,50 | - |
| 5282 |  QIE Blockchain QIE | US$0,006388 | 20,80% | 179,30% | - | US$4.133,09 | - |
| 5283 |  Honey Badger HOBA | US$0,1372 | 1,23% | 18,28% | - | US$4.125,86 | - |
| 5284 |  achi ACHI | US$0,0004175 | 5,03% | 20,32% | - | US$4.119,18 | - |
| 5285 |  Infinity Rocket Token IRT | US$0,002306 | -0,35% | 10,93% | - | US$4.100,29 | - |
| 5286 |  xFund XFUND | US$195,31 | 2,67% | 25,20% | - | US$4.095,94 | - |
| 5287 |  Shelling SHL | US$0,0000009000 | -8,16% | -8,94% | - | US$4.056,04 | - |
| 5288 |  Vitreus WVTRS | US$0,01449 | 2,75% | 30,22% | - | US$4.053,14 | - |
| 5289 |  Moss Carbon Credit MCO2 | US$0,1240 | -13,45% | -17,66% | - | US$4.053,83 | - |
| 5290 |  Croakey CROAK | US$0,000003270 | 1,33% | 12,44% | - | US$4.013,04 | - |
| 5291 |  catwifbag BAG | US$0,0004979 | 8,62% | -2,25% | - | US$3.583,57 | - |
| 5292 |  WATER $WATER | US$0,00001418 | -3,63% | 41,72% | - | US$4.005,89 | - |
| 5293 |  Famous Fox Federation FOXY | US$0,002453 | 2,48% | 5,09% | - | US$3.989,73 | - |
| 5294 |  Taurus TAURUS | US$0,001097 | 5,94% | 56,46% | - | US$3.924,69 | - |
| 5295 |  BEATS on BASE BEATS | US$0,0009173 | -0,65% | 16,14% | - | US$4.107,44 | - |
| 5296 |  GM Wagmi GM | US$0,0008002 | -0,01% | 0,02% | - | US$3.941,79 | - |
| 5297 |  Psyop PSYOP | US$0,00006985 | 65,06% | 134,16% | - | US$3.851,69 | - |
| 5298 |  Adana Demirspor Token DEMIR | US$0,04786 | -10,91% | 1,84% | - | US$3.180,36 | - |
| 5299 |  Rezerve Money RZR | US$5,40 | -1,05% | 0,00% | - | US$3.902,08 | - |
| 5300 |  Polymath POLY | US$0,09678 | -6,11% | -3,01% | - | US$3.431,83 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.