Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  KNOB$ KNOB | US$0,000003280 | 12,45% | 7,69% | - | US$2.513,12 | - |
| 5402 |  RUM - Pirates of Arrland Token RUM | US$0,0003236 | 2,05% | 5,60% | - | US$2.508,10 | - |
| 5403 |  AVA Chiang Mai Night Safari AVA | US$0,0001292 | 18,55% | 29,12% | - | US$2.500,65 | - |
| 5404 |  uShark USHARK | US$0,00003863 | 8,42% | 17,98% | - | US$2.488,54 | - |
| 5405 |  AshSwap ASH | US$0,002712 | 1,56% | 14,11% | - | US$2.488,09 | - |
| 5406 |  XRP20 XRP20 | US$0,00001801 | -2,58% | 24,00% | - | US$2.479,17 | - |
| 5407 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | -0,03% | -0,01% | - | US$2.424,50 | - |
| 5408 |  Roscoe ROSCOE | US$0,0001287 | 25,05% | -63,55% | - | US$2.458,08 | - |
| 5409 |  Alvey Chain ALV | US$0,002281 | 0,01% | -15,54% | - | US$2.438,81 | - |
| 5410 |  Daumenfrosch $DAUMEN | US$0,01603 | 7,82% | -5,43% | - | US$2.424,91 | - |
| 5411 |  Homer SIMPSON | - | -1,08% | -65,23% | - | US$2.415,72 | - |
| 5412 |  BANNED BANNED | US$0,0002811 | 15,83% | 56,04% | - | US$2.405,44 | - |
| 5413 |  Ghibli Mubarak GMUBARAK | - | 1,20% | -6,83% | - | US$2.401,10 | - |
| 5414 |  GCWine GCW | - | 6,66% | 33,14% | - | US$2.385,02 | - |
| 5415 |  Astroport ASTRO | US$0,01190 | -7,45% | 15,52% | - | US$2.385,05 | - |
| 5416 |  Elumia Crowns ELU | US$0,00006394 | -26,56% | -46,66% | - | US$2.372,47 | - |
| 5417 |  Bitcoin.ℏ BTC.ℏ | US$1,77 | -12,06% | -14,06% | - | US$71.227,51 | - |
| 5418 |  PEPE 0x69 ON BASE PEPE | - | -1,69% | 22,13% | - | US$2.356,29 | - |
| 5419 |  Poncho PONCHO | US$0,06284 | 1,30% | 21,31% | - | US$2.351,22 | - |
| 5420 |  Overtime OVER | US$0,1842 | -0,12% | 10,44% | - | US$2.347,34 | - |
| 5421 |  Patek PATEK | US$10,06 | 0,16% | 11,17% | - | US$2.342,03 | - |
| 5422 |  Colony Avalanche Index CAI | US$89,65 | 1,28% | 16,40% | - | US$2.330,45 | - |
| 5423 |  Bitcoin Cash on Base BCHB | US$0,006232 | 16,37% | 33,13% | - | US$2.323,42 | - |
| 5424 |  ALF Token ALF | US$0,00000002000 | 0,00% | 7,04% | - | - | - |
| 5425 |  WOOF WOOF | US$0,00004937 | 4,81% | 6,55% | - | - | - |
| 5426 |  Chinese BRETT CHRETT | US$0,0002332 | -3,74% | 33,95% | - | US$2.244,01 | - |
| 5427 |  Satori Network SATORI | US$1,57 | 4,34% | -6,23% | - | US$2.229,57 | - |
| 5428 |  Pepe Trump PTRUMP | US$0,001177 | 5,51% | -9,52% | - | US$2.229,49 | - |
| 5429 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7020 | 0,07% | -4,89% | - | US$2.195,22 | - |
| 5430 |  Bird Dog BIRDDOG | US$0,0004442 | 10,07% | 52,05% | - | US$2.186,20 | - |
| 5431 |  DogLibre DOGL | US$0,00000001000 | 2,90% | 19,15% | - | US$2.176,04 | - |
| 5432 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0006963 | 3,96% | 34,49% | - | US$2.176,01 | - |
| 5433 |  PeiPei PEIPEI | US$0,0000007900 | 8,25% | 5,25% | - | US$2.170,96 | - |
| 5434 |  Freedom God Dao FGD | US$0,09974 | 0,14% | 8,92% | - | - | - |
| 5435 |  Zarraz Dollar ZD | US$0,01000 | -7,75% | -19,94% | - | US$2.146,30 | - |
| 5436 |  RNA RNA | - | -0,88% | 5,44% | - | US$2.143,93 | - |
| 5437 |  Based USA USA | US$0,0002507 | -2,04% | 22,75% | - | US$2.124,77 | - |
| 5438 |  NAGA NGC | US$0,01091 | -3,42% | -15,22% | - | US$2.122,70 | - |
| 5439 |  Tezos Pepe TZPEPE | US$0,0003202 | -2,21% | 12,27% | - | US$1.861,82 | - |
| 5440 |  Quasar (quasar.social) QUASAR | US$0,00004462 | 19,79% | 30,43% | - | US$2.118,19 | - |
| 5441 |  Jupiter JUP | US$0,001024 | -2,78% | 3,81% | - | US$2.112,76 | - |
| 5442 |  EtherPOS ETPOS | US$0,3191 | 1,27% | 1,75% | - | US$2.100,57 | - |
| 5443 |  NewB.Farm NEWB | US$2,88 | 0,97% | 8,80% | - | US$2.100,38 | - |
| 5444 |  MTH Network MTHN | US$0,09319 | 0,28% | -24,97% | - | US$2.090,26 | - |
| 5445 |  Merchant Token MTO | US$0,04952 | -0,13% | 13,42% | - | US$2.075,23 | - |
| 5446 |  Tako TAKO | US$0,00000004000 | -12,87% | -35,46% | - | US$2.067,20 | - |
| 5447 |  Cheeseball CB | US$0,0002326 | 10,53% | 27,02% | - | US$2.066,60 | - |
| 5448 |  Xrp Classic (new) XRPC | US$0,0009538 | 2,26% | -4,63% | - | US$2.063,15 | - |
| 5449 |  COQ AI COQAI | US$0,0008130 | 4,11% | 72,19% | - | US$2.050,63 | - |
| 5450 |  Robin ROBIN | US$0,000002090 | -1,14% | 8,14% | - | US$2.040,74 | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.