Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  QoWatt QWT | US$0,0005055 | -7,16% | 3,76% | - | US$1.579,72 | - |
| 5502 |  MYSTCL MYST | US$68,92 | 3,17% | 24,68% | - | US$1.572,82 | - |
| 5503 |  MonkeDAO DAOSOL | US$228,74 | 8,26% | 21,40% | - | US$1.559,84 | - |
| 5504 |  TIME $TIME | US$0,0000004400 | 5,63% | 13,83% | - | US$1.557,94 | - |
| 5505 |  pSTAKE Staked XPRT STKXPRT | US$0,06684 | 29,31% | 65,74% | - | US$1.541,37 | - |
| 5506 |  Win WIN | US$0,0004414 | 4,69% | -7,52% | - | US$1.538,19 | - |
| 5507 |  Talentum TAL | US$130,74 | 0,83% | 1,03% | - | US$1.536,44 | - |
| 5508 |  Zambesigold ZGD | US$0,08002 | 6,67% | 40,38% | - | US$1.533,81 | - |
| 5509 |  Digitra.com Token DGTA | US$0,007629 | -2,07% | 1,33% | - | US$1.534,37 | - |
| 5510 |  DogeGF DOGEGF | - | -5,70% | 20,80% | - | US$1.530,95 | - |
| 5511 |  Sui DePIN SUIDEPIN | US$0,0002919 | 34,37% | -40,04% | - | - | - |
| 5512 |  Outter Finance OUT | US$0,00002719 | -9,04% | 27,18% | - | US$1.523,80 | - |
| 5513 |  Kibho Coin KBC | US$0,008078 | -8,07% | 23,03% | - | US$1.514,90 | - |
| 5514 |  $GOLD $GOLD | - | 6,01% | 4,67% | - | US$1.513,59 | - |
| 5515 |  KAP Games KAP | US$0,0007831 | -26,76% | -5,87% | - | US$31,71 | - |
| 5516 |  KongSwap KONG | US$0,02365 | 2,32% | 4,27% | - | US$1.501,45 | - |
| 5517 |  ScapesMania MANIA | US$0,0003986 | -1,45% | -11,50% | - | US$1.499,54 | - |
| 5518 |  Heroes of NFT HON | US$0,007662 | 1,55% | 18,71% | - | US$1.494,52 | - |
| 5519 |  XPi XPI | US$0,0002372 | 7,64% | 16,85% | - | US$1.481,22 | - |
| 5520 |  TemplarDAO TEM | US$2,68 | 0,48% | 10,47% | - | US$1.473,94 | - |
| 5521 |  MantaDAO MNTA | US$0,1421 | 7,99% | -4,50% | - | US$1.615,38 | - |
| 5522 |  WenPad Labs LABS | US$0,006744 | 10,29% | 54,33% | - | US$1.468,19 | - |
| 5523 |  Meme Network MEME | US$0,000002960 | -12,78% | 2,21% | - | US$1.368,90 | - |
| 5524 |  Rollsroyce ROLLSROYCE | US$10,20 | 0,85% | 12,12% | - | US$1.406,20 | - |
| 5525 |  GenieCoin GNC | US$0,01775 | 12,80% | 23,38% | - | US$1.407,20 | - |
| 5526 |  Suite SUITE | US$0,01544 | -4,77% | -35,85% | - | US$1.388,39 | - |
| 5527 |  Manyu BNB MANYU | - | -8,85% | 0,00% | - | US$1.384,87 | - |
| 5528 |  Shardus ULT | US$0,07125 | -5,46% | 23,17% | - | US$1.383,90 | - |
| 5529 |  Metavault Trade MVX | US$0,05633 | 14,59% | 12,06% | - | US$1.378,98 | - |
| 5530 |  Boys Club BOYS | US$0,0000004000 | -6,21% | -1,99% | - | US$1.364,14 | - |
| 5531 |  INFERNO INF | US$0,0000001900 | 9,60% | -11,58% | - | US$1.357,82 | - |
| 5532 |  FILLiquid FIG | US$0,007980 | 1,07% | -3,60% | - | US$1.348,92 | - |
| 5533 |  GTAVI GTAVI | - | 11,72% | 36,10% | - | US$1.340,22 | - |
| 5534 |  Bedrock ROCK | US$0,001073 | 0,91% | 8,40% | - | US$1.304,57 | - |
| 5535 |  The Resistance Cat RECA | US$0,03376 | 2,38% | 28,56% | - | US$1.329,99 | - |
| 5536 |  FreeBnk FRBK | US$0,0007534 | -0,19% | 1,00% | - | US$1.329,71 | - |
| 5537 |  KAYPLE KAY | US$2,19 | -0,98% | -2,51% | - | - | - |
| 5538 |  Sigma SIGMA | US$0,00005213 | 0,00% | 0,00% | - | US$1.301,67 | - |
| 5539 |  Trisolaris TRI | US$0,0006061 | -1,02% | 19,09% | - | - | - |
| 5540 |  Chanel CHANEL | US$10,70 | 0,35% | 11,38% | - | US$1.294,76 | - |
| 5541 |  Baby Gork BABYGORK | US$0,00002148 | 0,33% | 38,68% | - | US$1.270,51 | - |
| 5542 |  Metaverse Index MVI | US$20,51 | 0,25% | 8,24% | - | US$1.269,25 | - |
| 5543 |  Regen Network REGEN | US$0,01696 | -1,99% | -1,63% | - | US$1.299,80 | - |
| 5544 |  Winter WINTER | US$0,004846 | -4,09% | 20,15% | - | US$1.245,90 | - |
| 5545 |  Poppy POPPY | US$0,0001009 | 6,41% | 1,31% | - | US$1.244,04 | - |
| 5546 |  Bounty BNTY | US$0,0009833 | 6,54% | -8,48% | - | US$1.242,82 | - |
| 5547 |  HODL HODL | US$0,00002375 | 13,02% | 32,72% | - | US$1.239,68 | - |
| 5548 |  Puff PUFF | US$0,001006 | 1,93% | 11,80% | - | US$1.237,22 | - |
| 5549 |  GM Everyday GM | US$0,00003991 | 1,87% | 17,26% | - | US$1.220,17 | - |
| 5550 |  Floor Protocol FLC | US$0,0001100 | 0,00% | 10,02% | - | US$1.168,42 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.