Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MISATO MISATO | US$0,0005266 | 4,51% | 6,10% | - | US$2.030,27 | - |
| 5452 |  Liquid KSM LKSM | US$3,19 | 0,18% | 17,43% | - | US$2.024,12 | - |
| 5453 |  Swiss Capital SC | US$1,09 | -0,04% | 0,02% | - | US$2.010,58 | - |
| 5454 |  rexwifhat REXHAT | US$0,0002500 | 20,54% | 24,04% | - | US$2.010,76 | - |
| 5455 |  Wrapped MistCoin WMC | US$9,64 | -12,76% | 34,60% | - | US$1.999,50 | - |
| 5456 |  Ambios Network AMBIOS | US$0,007054 | 6,81% | 15,67% | - | - | - |
| 5457 |  Ustream Coin USTREAM | US$0,0003385 | 3,76% | -9,85% | - | US$1.982,27 | - |
| 5458 |  Devikins DVK | US$0,0002483 | 2,57% | 7,87% | - | US$1.969,37 | - |
| 5459 |  NIX NIX | US$0,003409 | 0,85% | 8,97% | - | US$1.940,60 | - |
| 5460 |  Doge Inu DINU | - | 4,31% | 44,98% | - | US$1.936,56 | - |
| 5461 |  Molten MOLTEN | US$0,1306 | -0,42% | 11,28% | - | US$1.917,63 | - |
| 5462 |  Koi Finance KOI | US$0,001564 | 15,44% | 20,52% | - | US$1.913,97 | - |
| 5463 |  Hop Protocol HOP | US$0,01075 | -0,79% | 16,60% | - | US$1.957,31 | - |
| 5464 |  Punk Vault (NFTX) PUNK | US$176.520 | 0,21% | 44,28% | - | US$1.897,42 | - |
| 5465 |  Daram DARAM | US$0,000001460 | 11,66% | -9,39% | - | US$1.891,60 | - |
| 5466 |  ANDYMAN ANDYMAN | US$0,0004665 | -3,77% | 14,80% | - | US$1.879,84 | - |
| 5467 |  VPS AI VPS | US$0,007984 | 5,60% | -0,46% | - | US$1.870,02 | - |
| 5468 |  Agents AI AGENT | US$0,0004863 | 6,88% | 9,17% | - | US$1.868,39 | - |
| 5469 |  Yeet YEET | US$0,003299 | 7,82% | 6,30% | - | US$1.857,47 | - |
| 5470 |  Arkimals EGG | US$2,88 | 2,53% | 3,21% | - | US$1.908,71 | - |
| 5471 |  Carbify CBY | US$0,1382 | -11,40% | -20,71% | - | US$1.850,72 | - |
| 5472 |  FLOKITA FLOKITA | US$0,000002290 | -8,47% | 23,23% | - | US$1.714,56 | - |
| 5473 |  Teritori TORI | US$0,0003116 | -22,57% | -26,08% | - | US$1.833,00 | - |
| 5474 |  Sommelier SOMM | US$0,001084 | 14,71% | -18,31% | - | US$1.897,22 | - |
| 5475 |  $FLY $FLY | US$0,02203 | 0,23% | 12,45% | - | US$1.799,46 | - |
| 5476 |  Quicksilver QCK | US$0,002767 | -15,78% | 14,37% | - | US$1.782,85 | - |
| 5477 |  JPMorgan JPMORGAN | US$17.620,88 | 0,17% | 10,69% | - | US$1.781,37 | - |
| 5478 |  BitTorrent BTTOLD | US$0,000009630 | -46,62% | -73,37% | - | US$3.003,54 | - |
| 5479 |  POM POM | US$0,0003388 | -4,23% | -9,46% | - | - | - |
| 5480 |  Pikachu PIKACHU | - | -0,19% | -27,03% | - | US$1.767,89 | - |
| 5481 |  Pepe Coin PEPE | - | 6,50% | 23,65% | - | US$1.755,84 | - |
| 5482 |  Jak JAK | US$0,0002088 | 9,26% | 19,98% | - | US$1.729,93 | - |
| 5483 |  Nebulas NAS | US$0,0001701 | 13,33% | 21,46% | - | US$1.777,15 | - |
| 5484 |  BOLT BOLT | US$0,0005437 | -2,04% | 38,35% | - | US$1.739,11 | - |
| 5485 |  Centcex CENX | US$0,0001421 | 0,72% | 12,23% | - | US$1.722,87 | - |
| 5486 |  CFB CFB | US$0,000006680 | 11,22% | 51,70% | - | US$1.719,65 | - |
| 5487 |  Betero BTE | US$0,001641 | 2,74% | 16,39% | - | - | - |
| 5488 |  Elk Finance ELK | US$0,03155 | -0,31% | 0,26% | - | US$1.552,91 | - |
| 5489 |  Lavita AI LAVITA | US$0,001447 | 2,27% | -7,86% | - | US$1.457,02 | - |
| 5490 |  Raini Studios Token RST | US$0,003062 | 2,59% | 27,59% | - | US$1.674,48 | - |
| 5491 |  Luna Inu LINU | - | 0,83% | 38,76% | - | US$1.653,29 | - |
| 5492 |  COTI Governance Token gCOTI | US$0,01030 | -3,32% | 2,80% | - | US$1.648,52 | - |
| 5493 |  BitSong BTSG | US$0,004555 | 14,83% | 32,32% | - | US$1.647,26 | - |
| 5494 |  MEME•ECONOMICS MEMERUNE | US$0,005002 | -0,01% | 0,02% | - | US$1.639,65 | - |
| 5495 |  ALIAS ALIAS | US$0,08740 | 2,54% | -54,84% | - | US$1.633,31 | - |
| 5496 |  Fleabone BONE | US$0,0000005100 | 24,99% | 16,96% | - | US$1.611,27 | - |
| 5497 |  FRGX Finance FRGX | US$0,01017 | 3,44% | -5,09% | - | US$1.594,20 | - |
| 5498 |  Sneed SNEED | US$71,07 | 3,39% | 5,43% | - | US$1.515,24 | - |
| 5499 |  Cheese CHEESE | US$0,001352 | 7,86% | 79,61% | - | US$1.586,72 | - |
| 5500 |  Switch SWITCH | US$0,0002790 | -6,43% | -8,95% | - | US$1.580,48 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.