Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SpacePi SPACEPI | - | 1,08% | 10,33% | - | US$770,86 | - |
| 5652 |  Kira the Injective Cat KIRA | US$0,00001029 | -0,31% | 39,00% | - | US$766,99 | - |
| 5653 |  SMILEY SMILEY | - | 0,34% | 25,93% | - | US$765,49 | - |
| 5654 |  READ2N RCM | US$0,2611 | 0,90% | 8,24% | - | US$758,81 | - |
| 5655 |  NumberGoUpTech TECH | US$0,000004610 | 0,21% | 28,18% | - | US$761,69 | - |
| 5656 |  Oasis Metaverse OASIS | US$0,002472 | -1,44% | -12,15% | - | US$761,43 | - |
| 5657 |  Based Sharon SHARE | US$0,00001664 | -0,65% | 16,36% | - | US$758,70 | - |
| 5658 |  EGG SOL EGG | US$0,000009720 | 5,02% | 7,15% | - | US$755,01 | - |
| 5659 |  Blue Norva BLU | US$0,0001385 | -2,98% | 6,76% | - | US$752,76 | - |
| 5660 |  New Cat NCT | - | 37,30% | 37,32% | - | US$747,41 | - |
| 5661 |  Maya MAYA | US$0,0001846 | -2,39% | 17,24% | - | US$746,35 | - |
| 5662 |  Block Buster Tech Inc BBTF | US$0,0001436 | 4,92% | 27,01% | - | US$745,29 | - |
| 5663 |  Bitcointry Token BTTY | US$0,0007938 | -1,20% | 1,63% | - | US$739,97 | - |
| 5664 |  Stader sFTMX SFTMX | US$0,4552 | 0,72% | 13,89% | - | US$735,85 | - |
| 5665 |  Blocksport BSPT | US$0,00004292 | 0,19% | 6,98% | - | US$733,47 | - |
| 5666 |  Perry The BNB PERRY | - | -11,37% | 34,06% | - | US$752,71 | - |
| 5667 |  The Kingdom Coin TKC | US$0,002784 | 2,71% | 19,22% | - | US$710,43 | - |
| 5668 |  DeDust DUST | US$1,27 | 0,15% | -2,07% | - | US$705,33 | - |
| 5669 |  PREME Token PREME | US$0,002755 | 2,80% | 80,95% | - | US$703,42 | - |
| 5670 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005823 | 16,37% | 55,55% | - | US$705,52 | - |
| 5671 |  XAI Corp XAI | US$0,0003448 | -2,15% | 18,77% | - | - | - |
| 5672 |  OmniCat OMNI | US$0,00001708 | 2,42% | 24,46% | - | US$694,82 | - |
| 5673 |  TrustFi Network TFI | US$0,003907 | 0,74% | 9,57% | - | US$691,42 | - |
| 5674 |  KnoxDAO KNOX | US$0,004478 | 0,53% | 15,18% | - | US$691,36 | - |
| 5675 |  mao MAO | US$0,0001035 | 4,19% | 16,07% | - | US$688,83 | - |
| 5676 |  XBANKING XB | US$0,003473 | -26,32% | -66,80% | - | US$688,56 | - |
| 5677 |  Gud Tech GUD | US$0,0001449 | 3,23% | 40,17% | - | US$683,77 | - |
| 5678 |  CAMELL CAMT | US$0,002668 | 0,36% | -4,39% | - | US$681,57 | - |
| 5679 |  Official Baby Trump BTRUMP | US$0,0001010 | 10,34% | 29,50% | - | US$675,90 | - |
| 5680 |  ThreeFold TFT | US$0,005660 | 0,37% | 7,03% | - | US$637,21 | - |
| 5681 |  Rally RALLY | US$0,002737 | -5,94% | -1,93% | - | US$669,74 | - |
| 5682 |  Kendu Inu KENDU | US$0,0000003700 | 402,70% | 4,10% | - | US$669,06 | - |
| 5683 |  Redemption Of Pets ROP | US$0,06313 | 19,65% | 10,55% | - | - | - |
| 5684 |  HZM Coin HZM | US$0,0003342 | 0,07% | 8,77% | - | US$640,92 | - |
| 5685 |  Doggo Inu DOGGO | - | -0,78% | 17,31% | - | US$637,94 | - |
| 5686 |  Dither AI DITH | US$0,01062 | 6,10% | -0,11% | - | US$635,94 | - |
| 5687 |  Kia KIA | - | 14,50% | 0,00% | - | US$633,25 | - |
| 5688 |  Ben's Finale FINALE | US$0,000003460 | 1,06% | 25,67% | - | US$633,24 | - |
| 5689 |  Docs-Insights (Taτsu) SN84 | US$1,16 | 7,24% | -5,58% | - | US$626,99 | - |
| 5690 |  GoCharge Tech CHARGED | US$0,001090 | -5,00% | 32,32% | - | US$625,44 | - |
| 5691 |  Biceps BICS | US$0,0000003400 | 0,94% | -1,53% | - | US$609,86 | - |
| 5692 |  El Hippo HIPP | - | 36,63% | 54,75% | - | US$603,52 | - |
| 5693 |  Pika to Piko PIKA | US$0,001205 | -4,36% | -4,14% | - | US$593,48 | - |
| 5694 |  e-Money EUR EEUR | US$0,3059 | 1,13% | 13,39% | - | US$588,32 | - |
| 5695 |  Layerium LYUM | US$0,001915 | -3,79% | 28,01% | - | US$639,28 | - |
| 5696 |  BigFoot Town BIGFOOT | US$0,0002499 | 0,03% | 20,44% | - | US$586,59 | - |
| 5697 |  Chengpang Zhoa ZHOA | US$0,0001076 | 2,11% | 2,68% | - | US$585,02 | - |
| 5698 |  TEN TENFI | US$0,0004856 | -0,04% | 3,90% | - | US$581,67 | - |
| 5699 |  DragonMaster DMT | US$0,006954 | -2,00% | -3,06% | - | US$584,26 | - |
| 5700 |  Decentralized USD (DefiChain) DUSD | US$0,02806 | -15,36% | 122,25% | - | US$578,16 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.