Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SonarWatch SONAR | US$0,006436 | 9,49% | 17,82% | - | US$418,81 | - |
| 5752 |  Voodoo Token LDZ | US$0,002342 | 7,21% | 38,61% | - | US$417,51 | - |
| 5753 |  Lapupu LAPUPU | US$0,0003589 | 3,77% | -5,26% | - | US$408,25 | - |
| 5754 |  Defiant DEFIANT | US$0,00006372 | 8,38% | 29,05% | - | US$404,50 | - |
| 5755 |  Lenda LENDA | US$0,0001436 | 0,53% | 9,21% | - | US$399,66 | - |
| 5756 |  EDUM EDUM | US$0,1902 | 0,63% | -0,37% | - | US$397,87 | - |
| 5757 |  AI Protocol AI | US$0,000008480 | 12,78% | 16,38% | - | US$396,69 | - |
| 5758 |  CENTER COIN CENT | US$0,002336 | 0,63% | -18,63% | - | US$395,80 | - |
| 5759 |  bul BUL | US$0,00000008000 | 12,49% | 13,15% | - | US$393,30 | - |
| 5760 |  Agent YP by Virtuals AIYP | US$0,001714 | 5,83% | 6,45% | - | US$392,79 | - |
| 5761 |  BoLe BL | US$0,009085 | -0,06% | 0,53% | - | US$392,71 | - |
| 5762 |  Looping Collective LOOP | US$0,02827 | -5,15% | -12,70% | - | US$390,30 | - |
| 5763 |  Game Meteor Coin GMTO | US$0,0002016 | -15,97% | -9,26% | - | US$387,40 | - |
| 5764 |  FTX Users' Debt FUD | US$14,91 | -5,63% | -20,36% | - | US$381,79 | - |
| 5765 |  Tag Protocol TAG | US$0,0009218 | -0,14% | 3,72% | - | US$376,48 | - |
| 5766 |  Ripples RPLS | US$0,004602 | -19,28% | -5,60% | - | US$375,72 | - |
| 5767 |  Qawalla QWLA | US$0,3762 | 0,37% | 25,02% | - | US$374,45 | - |
| 5768 |  SAFEMOON SOLANA SAFEMOON | US$0,00003630 | 12,67% | -8,79% | - | US$372,85 | - |
| 5769 |  Cyber Arena CAT | US$0,00002882 | 4,00% | 15,15% | - | US$358,25 | - |
| 5770 |  Sirius Chain XPX | US$0,0001838 | -15,48% | -16,90% | - | US$8,38 | - |
| 5771 |  Genius GENI | US$0,000002440 | -7,57% | 6,63% | - | US$371,51 | - |
| 5772 |  Hare Token HARE | - | 0,00% | 9,68% | - | US$362,28 | - |
| 5773 |  Zippie ZIPT | US$0,0002195 | 0,37% | -2,81% | - | US$369,78 | - |
| 5774 |  TeddyOnHeels TOH | US$0,0001125 | 0,00% | 8,90% | - | US$369,21 | - |
| 5775 |  Web-x-ai WEB | US$0,0000003100 | -1,81% | 9,66% | - | US$364,33 | - |
| 5776 |  Wanaka Farm WANA | US$0,002805 | -0,86% | -1,01% | - | - | - |
| 5777 |  Lets Go Brandon LETSGO | US$0,00000002000 | 0,27% | 0,77% | - | US$360,47 | - |
| 5778 |  Hanu Yokia HANU | US$0,0000001800 | 3,11% | 17,72% | - | US$176,95 | - |
| 5779 |  sETH SETH | US$3.100,83 | 1,01% | 27,42% | - | US$358,55 | - |
| 5780 |  AI PEPE KING AIPEPE | - | 3,01% | -13,47% | - | - | - |
| 5781 |  ETF ETF | US$0,00000001000 | -14,31% | -33,33% | - | US$363,84 | - |
| 5782 |  Babydoge 2.0 BABYDOGE2.0 | - | 17,73% | 6,15% | - | US$284,82 | - |
| 5783 |  Superalgos SA | US$0,0009142 | -0,03% | -1,67% | - | US$354,49 | - |
| 5784 |  Space Token SPACE | US$0,004468 | 1,06% | 12,41% | - | US$263,74 | - |
| 5785 |  DeFiHorse DFH | US$0,0003278 | 0,50% | 6,38% | - | US$349,83 | - |
| 5786 |  LUCI LUCI | US$0,001097 | 8,58% | 21,48% | - | US$372,44 | - |
| 5787 |  jerry JERRY | US$0,0002599 | 29,92% | 29,93% | - | US$348,34 | - |
| 5788 |  Sol Beats BEATS | US$0,00009298 | -6,06% | -13,09% | - | US$348,14 | - |
| 5789 |  Hacash Diamond HACD | US$10,07 | -0,33% | 10,66% | - | US$76,41 | - |
| 5790 |  Safemars SAFEMARS | US$0,00000001000 | 1,16% | 10,22% | - | US$346,69 | - |
| 5791 |  Criptodólar UXD | US$0,9954 | -0,18% | -0,30% | - | US$345,51 | - |
| 5792 |  Fluffys FLUFFYS | US$0,001318 | 6,94% | 22,32% | - | - | - |
| 5793 |  Joltify JOLT | US$0,01871 | 289,52% | 92,82% | - | US$339,48 | - |
| 5794 |  CHILI CHILI | - | -3,85% | -5,34% | - | US$339,27 | - |
| 5795 |  Bonk on ETH BONK | - | 2,79% | 29,32% | - | - | - |
| 5796 |  PeerMe SUPER | US$0,007239 | 4,23% | 19,98% | - | US$336,08 | - |
| 5797 |  Turtle Pepe TUPE | US$0,00007640 | 3,27% | 10,20% | - | US$336,02 | - |
| 5798 |  Liquidus Foundation LIQ | US$0,06249 | 0,82% | 3,31% | - | - | - |
| 5799 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001108 | 10,43% | 5,71% | - | US$333,15 | - |
| 5800 |  Bitcoin Kuwait BTCQ8 | US$0,0002859 | 0,47% | -11,46% | - | US$326,14 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.