Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MediChainX MEDXT | US$0,007594 | 1,66% | 15,47% | - | US$1.207,58 | - |
| 5552 |  EarlyFans EARLY | US$0,0002751 | -7,99% | -31,92% | - | US$1.204,30 | - |
| 5553 |  Suicune HSUI | US$0,005417 | 3,86% | 91,86% | - | US$1.203,72 | - |
| 5554 |  Shiba $Wing WING | US$0,0002474 | 8,73% | -5,10% | - | US$1.203,66 | - |
| 5555 |  AIA Chain AIA | US$0,001296 | 1,51% | -3,06% | - | US$1.200,93 | - |
| 5556 |  Oracle ORCL | US$0,003476 | 10,75% | 65,48% | - | US$1.190,93 | - |
| 5557 |  HUA HUA HUAHUA | US$0,0002346 | 12,63% | 4,16% | - | US$1.188,72 | - |
| 5558 |  FECES FECES | US$0,0002032 | 8,17% | 20,47% | - | US$1.189,59 | - |
| 5559 |  TRYC TRYC | US$0,02472 | -0,10% | -1,41% | - | US$1.176,21 | - |
| 5560 |  Kragger Inu KINU | US$0,000001200 | -10,11% | -15,76% | - | US$1.174,96 | - |
| 5561 |  Clap Cat CLAP | US$0,0006651 | 10,71% | 2,39% | - | US$1.165,90 | - |
| 5562 |  Mithila Coin MLC | US$0,1356 | 0,42% | 14,91% | - | US$1.161,15 | - |
| 5563 |  SOLS SOLS | US$0,005351 | -5,15% | 17,05% | - | US$1.159,83 | - |
| 5564 |  Neuralink NLINK | - | -4,52% | 0,19% | - | US$1.159,51 | - |
| 5565 |  DISTRIBUTE DISTRIBUTE | US$0,0001587 | -1,44% | -11,04% | - | US$1.155,58 | - |
| 5566 |  ZARP Stablecoin ZARP | US$0,05594 | 4,22% | 0,12% | - | US$1.154,78 | - |
| 5567 |  Overnight OVN | US$0,8152 | -0,42% | 3,75% | - | US$1.150,54 | - |
| 5568 |  Light DeFi LIGHT | US$0,00007505 | -0,59% | 4,49% | - | US$1.144,96 | - |
| 5569 |  Cheese CHEESE | US$0,0002991 | 9,24% | 5,06% | - | - | - |
| 5570 |  Scotty The Ai SCOTTY | US$0,0003831 | -15,01% | 2,42% | - | US$1.135,59 | - |
| 5571 |  Niggachain AI Layer 2 N2 | US$0,0002517 | 8,00% | 5,99% | - | US$1.130,57 | - |
| 5572 |  Ruby Currency RBC | US$0,005960 | -0,21% | 14,61% | - | US$1.130,36 | - |
| 5573 |  Shell SHELL | US$10,17 | 0,08% | 13,99% | - | US$1.129,46 | - |
| 5574 |  Wawa Cat WAWA | US$0,0001238 | 11,35% | 13,79% | - | US$1.127,81 | - |
| 5575 |  Skimask Pnut SKINUT | US$0,00008430 | -6,54% | 33,76% | - | US$1.110,40 | - |
| 5576 |  You Looked CIRCLE | US$0,0001773 | 8,57% | 3,65% | - | US$1.110,02 | - |
| 5577 |  Meme Kombat MK | US$0,008079 | 0,02% | 0,85% | - | US$1.109,84 | - |
| 5578 |  Roadmap Coin RDMP | US$0,00003065 | 24,11% | -16,05% | - | US$1.111,96 | - |
| 5579 |  Byat BYAT | US$0,000009490 | 8,24% | 15,94% | - | US$1.109,36 | - |
| 5580 |  Attention ATTN | US$0,01933 | 9,80% | -6,17% | - | US$1.100,83 | - |
| 5581 |  Zus ZCN | US$0,006173 | -8,92% | 3,59% | - | US$1.095,06 | - |
| 5582 |  ANDY (BSC) ANDY | US$0,0000009400 | 0,74% | 8,55% | - | US$1.091,18 | - |
| 5583 |  VOPO VOPO | - | 14,34% | 14,63% | - | US$1.091,08 | - |
| 5584 |  Sam Bankmeme-Fried SBF | US$0,0007922 | 1,97% | 35,56% | - | US$1.083,16 | - |
| 5585 |  Life LIFE | US$10,15 | 0,20% | 11,80% | - | US$1.082,98 | - |
| 5586 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$1.078,34 | - |
| 5587 |  Digimon Rabbit DRB | - | -7,86% | -11,80% | - | US$1.077,08 | - |
| 5588 |  Grow GROW | US$0,001203 | -4,64% | -3,32% | - | US$1.075,61 | - |
| 5589 |  Gou GOU | US$0,0001722 | 3,37% | 25,95% | - | US$1.071,55 | - |
| 5590 |  Bretta (Brett’s Wife) BRETTA | US$0,0001801 | 3,87% | -12,71% | - | US$1.069,35 | - |
| 5591 |  ARMY ARMY | US$0,00002460 | 1,48% | 10,38% | - | US$1.051,87 | - |
| 5592 |  MM Finance (Cronos) MMF | US$0,0001410 | 0,82% | 9,64% | - | US$1.050,04 | - |
| 5593 |  Big Back Bitcoin BBBTC | US$0,00005443 | 0,23% | -37,44% | - | US$933,27 | - |
| 5594 |  HitChain HIT | US$0,0000008500 | -11,57% | -7,64% | - | US$1.037,19 | - |
| 5595 |  RoboFi VICS | US$0,02732 | 0,01% | 2,74% | - | US$1.034,41 | - |
| 5596 |  KEKE Terminal KEKE | US$0,0003268 | 4,69% | -38,41% | - | US$1.028,09 | - |
| 5597 |  Peace Network PC | US$0,01901 | 0,00% | -13,62% | - | US$1.025,66 | - |
| 5598 |  CSR CSR | US$0,004922 | 14,67% | 4,70% | - | US$1.025,04 | - |
| 5599 |  Cartier CARTIER | US$9,48 | 0,00% | 11,51% | - | US$1.024,55 | - |
| 5600 |  Reental RNT | US$0,1896 | -1,28% | -3,94% | - | US$1.018,20 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.