Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DOGECUBE DOGECUBE | US$0,00001200 | 3,45% | 6,23% | - | US$3.168,39 | - |
| 5352 |  sKLAY SKLAY | US$0,2365 | 4,47% | 14,75% | - | US$3.183,34 | - |
| 5353 |  OSK OSK | US$0,8367 | -1,21% | -6,38% | - | US$3.180,37 | - |
| 5354 |  Donald Pump DONALD | US$0,0001166 | 5,94% | 12,18% | - | US$3.135,71 | - |
| 5355 |  Husky Avax HUSKY | US$0,00000001000 | 9,07% | 22,58% | - | US$3.126,62 | - |
| 5356 |  Silent Notary UBSN | US$0,000003470 | -1,44% | 26,21% | - | US$3.127,29 | - |
| 5357 |  PotCoin POT | US$0,003606 | 11,68% | 32,06% | - | US$3.077,03 | - |
| 5358 |  doginwotah WATER | US$0,00001173 | 6,74% | 12,77% | - | US$2.972,84 | - |
| 5359 |  Onyx Arches OXA | US$0,003048 | 0,48% | 0,38% | - | US$3.062,76 | - |
| 5360 |  Pendulum PEN | US$0,01303 | -1,66% | -28,90% | - | US$3.050,67 | - |
| 5361 |  IRR TOMAN | US$0,00001020 | -4,69% | -19,03% | - | US$3.012,03 | - |
| 5362 |  Sunflower Land SFL | US$0,07531 | -0,12% | -8,82% | - | US$3.009,26 | - |
| 5363 |  Compliant Naira cNGN | US$0,0006510 | -0,59% | -0,25% | - | US$3.004,14 | - |
| 5364 |  khaokheowzoo KHEOWZOO | US$0,00009499 | 21,39% | 14,67% | - | US$3.001,78 | - |
| 5365 |  Nirvana NIRV NIRV | US$0,9984 | -0,20% | 1,40% | - | US$2.980,49 | - |
| 5366 |  CasinoCoin CSC | US$0,0001102 | 6,34% | 44,69% | - | US$2.961,76 | - |
| 5367 |  HBC HB | US$0,001401 | 0,00% | -7,41% | - | US$2.960,69 | - |
| 5368 |  BABY PEPE PEPE | - | 17,28% | -68,17% | - | US$2.934,94 | - |
| 5369 |  PHAME PHAME | US$0,06835 | -2,18% | 17,77% | - | US$2.924,29 | - |
| 5370 |  Bork BORK | US$0,00002745 | 15,05% | 20,47% | - | US$2.914,37 | - |
| 5371 |  Bobo The Bear BOBO | US$0,00000005000 | 42,71% | 51,81% | - | US$2.909,05 | - |
| 5372 |  USDa (Avalon Labs) USDa | US$0,9872 | -0,24% | -0,53% | - | US$2.905,83 | - |
| 5373 |  Good Morning! GM | US$0,0003448 | 9,39% | 14,46% | - | - | - |
| 5374 |  Official USA Token USA | US$0,009027 | -0,35% | -20,33% | - | - | - |
| 5375 |  ZoidPay ZPAY | US$0,0009340 | 0,56% | -7,44% | - | US$2.818,56 | - |
| 5376 |  Rage Trade RAGE | US$0,1715 | -0,59% | -7,16% | - | US$2.797,28 | - |
| 5377 |  EOS Force EOSC | US$0,00003091 | -4,98% | 5,63% | - | US$2.755,64 | - |
| 5378 |  MCFinance MCF | US$0,002189 | 0,35% | 10,19% | - | US$2.783,32 | - |
| 5379 |  XRP2.0 XRP2 | - | -16,89% | 3,17% | - | US$2.775,80 | - |
| 5380 |  Crazy Frog CRAZY | US$0,0001078 | -4,94% | 8,83% | - | US$2.756,14 | - |
| 5381 |  DOLLY DOLLY | US$0,00002347 | -5,25% | 8,01% | - | US$2.754,20 | - |
| 5382 |  Flurry Finance FLURRY | US$0,0001223 | 3,53% | 1,47% | - | US$2.753,79 | - |
| 5383 |  Kylacoin KCN | US$15,38 | 1,72% | -8,76% | - | US$2.745,34 | - |
| 5384 |  StakeVault.Network SVN | US$0,001964 | -10,96% | -0,84% | - | US$2.739,33 | - |
| 5385 |  The Emerald Company EMRLD | US$0,0008347 | 0,33% | 7,70% | - | US$2.716,81 | - |
| 5386 |  MojitoSwap MJT | US$0,009523 | 1,08% | 3,50% | - | US$2.687,89 | - |
| 5387 |  Shade Protocol SHD | US$0,6991 | 2,77% | 1,08% | - | US$2.779,49 | - |
| 5388 |  BitDAO BIT | US$0,7885 | -1,52% | 18,05% | - | US$2.670,21 | - |
| 5389 |  Bitgrit BGR | US$0,008460 | 3,34% | -12,28% | - | US$2.664,14 | - |
| 5390 |  Changer CNG | US$0,006608 | 1,50% | -21,20% | - | US$2.643,23 | - |
| 5391 |  Merit Circle MC | US$0,1212 | 4,22% | 20,99% | - | US$2.648,60 | - |
| 5392 |  Trackgood AI TRAI | US$0,0006283 | -4,67% | 7,29% | - | US$2.644,42 | - |
| 5393 |  Lumi Finance LUA | US$2,47 | 0,41% | 1,68% | - | US$8.315,58 | - |
| 5394 |  Ore (v1) ORE | US$14,13 | 3,86% | 14,54% | - | US$2.621,37 | - |
| 5395 |  NIAO NIAO | - | 2,63% | -10,26% | - | US$2.615,18 | - |
| 5396 |  Banana BANANA | US$0,3873 | -1,69% | 28,26% | - | US$2.581,25 | - |
| 5397 |  BLACK COQINU BCOQ | US$0,00000001000 | 11,39% | 42,03% | - | US$2.568,99 | - |
| 5398 |  RadioShack RADIO | US$0,0003022 | 0,53% | 7,35% | - | US$2.551,84 | - |
| 5399 |  WW3 WW3 | US$0,0001383 | 2,75% | 1,09% | - | US$2.521,41 | - |
| 5400 |  Landwolf (Base) WOLF | - | -4,15% | 11,77% | - | US$2.517,72 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.