Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ore ORE | US$14,26 | 5,79% | 17,02% | - | US$34.314,83 | - |
| 4752 |  AIC (Artificial Intelligence Coin) AIC | US$5,43 | 0,02% | 0,02% | - | US$34.268,99 | - |
| 4753 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006054 | -0,93% | -2,69% | - | US$31.628,74 | - |
| 4754 |  GIOVE GIOVE | US$1,54 | 0,01% | 2,68% | - | US$33.732,79 | - |
| 4755 |  Bird Dog BIRDDOG | US$0,000006680 | 7,62% | 64,81% | - | US$35.812,39 | - |
| 4756 |  Hachi On Base HACHI | US$0,0001221 | 0,53% | -12,83% | - | US$33.884,81 | - |
| 4757 |  Gamer Arena GAU | US$0,001598 | 4,70% | 14,43% | - | US$31.504,94 | - |
| 4758 |  Floxypay FXY | US$0,01437 | -1,31% | -1,49% | - | US$33.611,46 | - |
| 4759 |  toby TOBY | US$0,00000003000 | -6,36% | -12,96% | - | US$33.490,27 | - |
| 4760 |  R0AR 1R0R | US$0,02169 | -1,81% | 16,36% | - | US$30.387,48 | - |
| 4761 |  UBIT UBIT | US$0,001000 | -49,85% | 0,01% | - | US$33.448,80 | - |
| 4762 |  Outlanders LAND | US$0,001416 | -4,42% | -3,65% | - | US$32.388,73 | - |
| 4763 |  SmartHoldem STH | US$0,002003 | -0,31% | -0,53% | - | US$33.192,29 | - |
| 4764 |  Compute Horde SN12 | US$5,44 | 5,62% | -0,08% | - | US$32.965,46 | - |
| 4765 |  Raptoreum RTM | US$0,0002656 | 13,29% | -1,26% | - | US$34.045,65 | - |
| 4766 |  Neoxa NEOX | US$0,0001721 | 4,95% | 10,40% | - | US$32.976,16 | - |
| 4767 |  Mystic Land Coin MYTH | US$0,09883 | -0,20% | -80,21% | - | US$33.203,57 | - |
| 4768 |  Lifeform Token LFT | US$0,009088 | 1,17% | 1,19% | - | US$32.878,83 | - |
| 4769 |  Hatayspor Token HATAY | US$0,03360 | -8,04% | 0,50% | - | US$33.389,38 | - |
| 4770 |  Dragonz Land DRAGONZ | US$0,02513 | -2,97% | -6,45% | - | US$32.598,52 | - |
| 4771 |  LUXO LUXO | US$0,03818 | 0,40% | -0,31% | - | US$31.927,75 | - |
| 4772 |  EfficientFrontier SN53 | US$5,35 | 7,64% | 8,78% | - | US$31.679,58 | - |
| 4773 |  aaa cat AAA | US$0,0001140 | 15,87% | 7,18% | - | US$31.847,32 | - |
| 4774 |  QToken QTO | US$0,1097 | 0,00% | 0,12% | - | US$32.250,80 | - |
| 4775 |  OmegaX Health OMEGAX | US$0,001558 | 7,88% | 30,49% | - | US$31.768,49 | - |
| 4776 |  FARM FARM | US$1,15 | -11,14% | -34,46% | - | US$33.019,67 | - |
| 4777 |  Oxchange Finance OC | US$0,3428 | 4,38% | -2,94% | - | US$31.528,69 | - |
| 4778 |  SPX6900 2.0 SPX2.0 | US$0,0007661 | -16,53% | -47,94% | - | US$31.500,95 | - |
| 4779 |  Jackal Protocol JKL | US$0,04897 | -13,19% | 6,41% | - | US$31.027,70 | - |
| 4780 |  Okayeg OKAYEG | US$0,00001382 | 3,67% | 5,37% | - | US$33.296,08 | - |
| 4781 |  Decentralized Music Chain DMCC | US$0,04251 | 0,47% | -6,98% | - | US$30.842,08 | - |
| 4782 |  BLCK Coin BLCK | US$0,0003317 | 0,60% | 22,31% | - | US$30.630,08 | - |
| 4783 |  Rabi RABI | US$0,0004511 | 2,50% | 0,47% | - | US$30.708,25 | - |
| 4784 |  Songbird Finance SFIN | US$273,42 | -10,22% | -11,65% | - | US$30.350,04 | - |
| 4785 |  GooseFX GOFX | US$0,001738 | 2,00% | -52,54% | - | US$30.064,34 | - |
| 4786 |  CDOGE CDOGE | US$0,001234 | 0,32% | -10,79% | - | US$30.132,57 | - |
| 4787 |  Edge EDGE | US$0,5651 | -6,47% | 7,44% | - | US$30.065,81 | - |
| 4788 |  Neurobro BRO | US$0,003386 | 4,52% | 0,62% | - | US$29.985,45 | - |
| 4789 |  xSUSHI XSUSHI | US$1,56 | 1,84% | 44,07% | - | US$29.960,80 | - |
| 4790 |  Bozo Benk BOZO | US$0,01081 | -6,45% | 64,66% | - | US$30.056,00 | - |
| 4791 |  Palcoin Ventures PALCOIN | US$1,17 | -0,80% | -11,87% | - | US$29.544,31 | - |
| 4792 |  ZKCrypt AI ZKAI | US$0,08348 | 44,83% | 125,76% | - | US$29.295,86 | - |
| 4793 |  Covalent CQT | US$0,002033 | 0,95% | -13,04% | - | US$29.061,66 | - |
| 4794 |  Binancedog BINANCEDOG | US$0,00006149 | 0,44% | -66,55% | - | US$28.923,99 | - |
| 4795 |  SALVIUM SAL | US$0,07422 | -0,48% | -15,19% | - | US$28.628,77 | - |
| 4796 |  Athene Network ATN | US$0,00009437 | 53,03% | 90,59% | - | US$28.453,76 | - |
| 4797 |  Bitcoin Vault BTCV | US$0,6012 | 0,39% | -6,32% | - | US$29.477,44 | - |
| 4798 |  Sato The Dog SATO | US$0,000001500 | 8,02% | 38,48% | - | US$29.242,94 | - |
| 4799 |  Libertum LBM | US$0,03513 | 5,32% | -20,68% | - | US$27.897,61 | - |
| 4800 |  Quantlytica QTLX | US$0,02373 | 0,30% | -9,21% | - | US$27.881,58 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.