Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  LinkedNation NATION | US$0,001708 | 10,41% | 17,64% | - | US$61.331,30 | - |
| 4552 |  Stick STICK | US$0,0001190 | 8,37% | 148,49% | - | US$60.902,10 | - |
| 4553 |  IceCream AI ICECREAM | US$0,01738 | 1,23% | 0,45% | - | US$61.139,73 | - |
| 4554 |  LC SHIB LC | US$0,004447 | 13,72% | 76,78% | - | US$60.371,25 | - |
| 4555 |  YouCoin UCON | US$23,81 | 24,08% | 39,72% | - | US$60.129,70 | - |
| 4556 |  Bitcoin 2.0 BTC2.0 | US$0,03884 | -2,80% | 22,67% | - | US$59.876,09 | - |
| 4557 |  POGAI pogai | US$0,000003170 | -4,97% | -49,00% | - | US$59.846,32 | - |
| 4558 |  TAO INU TAONU | US$0,002404 | -0,99% | 48,23% | - | US$59.804,65 | - |
| 4559 |  DegeCoin DEGE | - | 7,21% | 29,34% | - | US$60.394,53 | - |
| 4560 |  Morpher MPH | US$0,01565 | -0,92% | 5,45% | - | US$59.089,12 | - |
| 4561 |  OraiDEX ORAIX | US$0,001390 | 0,72% | 13,03% | - | US$59.364,74 | - |
| 4562 |  BunnyPark BP | US$0,001364 | 2,68% | 12,09% | - | US$58.911,97 | - |
| 4563 |  Morning Routine ROUTINE | US$0,0001402 | 4,54% | 1,55% | - | US$58.949,52 | - |
| 4564 |  GenomesDao GENOME | US$0,005062 | -1,12% | 24,41% | - | US$58.823,81 | - |
| 4565 |  INU INU | - | 0,28% | -26,52% | - | US$59.251,52 | - |
| 4566 |  Ponder PNDR | US$0,003591 | -5,26% | -50,06% | - | US$58.196,87 | - |
| 4567 |  DogWithCap WIC | US$0,00000001000 | 8,08% | 13,02% | - | US$58.151,66 | - |
| 4568 |  Elephant Money ELEPHANT | US$0,00000004000 | 2,13% | 8,24% | - | US$58.375,47 | - |
| 4569 |  XPX XPX | US$0,00001590 | -2,74% | 13,71% | - | US$58.321,72 | - |
| 4570 |  Tell A Tale TAT | US$0,001321 | -0,13% | -6,30% | - | US$60.740,81 | - |
| 4571 |  Flappymoonbird FMB | US$0,004067 | -5,86% | -30,02% | - | US$57.936,44 | - |
| 4572 |  Metafluence METO | US$0,00006023 | 0,02% | 0,35% | - | US$57.788,64 | - |
| 4573 |  Polimec PLMC | US$0,1119 | -11,96% | -29,02% | - | US$57.987,87 | - |
| 4574 |  AssangeDAO JUSTICE | US$0,00007436 | 2,24% | 4,92% | - | US$57.753,81 | - |
| 4575 |  Sirius SIRIUS | US$0,0003434 | 9,92% | 12,10% | - | US$58.705,26 | - |
| 4576 |  Donald Trump TRUMP | US$0,00007411 | 27,64% | 19,51% | - | US$58.995,17 | - |
| 4577 |  node.sys NYS | US$0,03853 | 3,27% | -1,64% | - | US$57.464,51 | - |
| 4578 |  GPTPlus GPTPLUS | US$0,00007961 | -0,38% | -16,06% | - | US$57.479,74 | - |
| 4579 |  FUNCH FUNCH | US$0,001278 | 0,16% | 0,18% | - | US$57.254,21 | - |
| 4580 |  Naka Go NAKA | US$0,0005226 | -4,62% | -45,47% | - | US$57.036,87 | - |
| 4581 |  BCGame Coin BC | US$0,008616 | -0,56% | -61,71% | - | US$56.931,82 | - |
| 4582 |  SafeMars SMARS | - | 1,95% | 7,65% | - | US$56.859,62 | - |
| 4583 |  CRYN CRYN | US$1,13 | -0,12% | -2,00% | - | US$56.940,61 | - |
| 4584 |  Sugar SUGR | US$0,0008108 | 16,81% | 17,03% | - | US$56.041,75 | - |
| 4585 |  bitFloki BFLOKI | US$0,0000006800 | 9,96% | 169,62% | - | US$56.410,35 | - |
| 4586 |  LEOX LEOX | US$0,06351 | 2,23% | 10,42% | - | US$56.174,25 | - |
| 4587 |  Wasder WAS | US$0,00004803 | 4,36% | 29,79% | - | US$54.842,81 | - |
| 4588 |  HYTOPIA TOPIA | US$0,008106 | -0,52% | -11,21% | - | - | - |
| 4589 |  LAKE LAK3 | US$0,2729 | 0,37% | 15,97% | - | US$55.753,51 | - |
| 4590 |  MetaVPad METAV | US$0,001146 | 2,96% | 10,39% | - | US$55.734,35 | - |
| 4591 |  MEMES MEMES | US$0,00008823 | 0,23% | -0,09% | - | US$55.984,41 | - |
| 4592 |  DOGEN DOGEN | US$0,0001447 | 0,22% | 9,32% | - | US$55.296,99 | - |
| 4593 |  Egoras Credit EGC | US$1,14 | -2,81% | -1,70% | - | US$55.544,10 | - |
| 4594 |  Icrypex token ICPX | US$1,23 | -1,60% | 1,34% | - | US$55.280,29 | - |
| 4595 |  Volaris Games VOLS | US$0,002175 | -2,91% | 0,58% | - | US$54.964,16 | - |
| 4596 |  Open Meta City OMZ | US$0,04004 | 6,69% | -2,61% | - | US$55.068,06 | - |
| 4597 |  monkeyhaircut MONK | US$0,0009416 | 1,62% | -10,83% | - | US$49.276,45 | - |
| 4598 |  BTAF token BTAF | US$0,04710 | 3,23% | 3,77% | - | US$55.029,41 | - |
| 4599 |  CCA Coin CCA | US$0,0002791 | -0,36% | -3,43% | - | US$54.074,79 | - |
| 4600 |  MonbaseCoin MBC | US$0,1675 | 4,76% | 71,91% | - | US$54.804,77 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.