Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  THORWallet TGT | US$0,01906 | -3,38% | -12,23% | - | US$75.625,11 | - |
| 4452 |  Regent of the North Winds REGENT | US$0,0002910 | 9,19% | 20,84% | - | US$75.594,20 | - |
| 4453 |  Shib2.0 SHIB2.0 | - | 2,31% | 5,80% | - | US$75.451,28 | - |
| 4454 |  BabyBuilder BBOB | US$0,0002121 | -11,45% | -22,73% | - | US$74.922,64 | - |
| 4455 |  Delphy DPY | US$0,006998 | -5,89% | 7,20% | - | US$75.888,17 | - |
| 4456 |  Polytrader by Virtuals POLY | US$0,0009312 | -4,58% | -25,82% | - | US$75.372,77 | - |
| 4457 |  Orchai OCH | US$0,05132 | 1,99% | 9,44% | - | US$75.364,98 | - |
| 4458 |  Zodium ZODI | US$0,00008009 | 4,03% | 16,96% | - | US$74.963,94 | - |
| 4459 |  Ridotto RDT | US$0,004214 | 1,31% | 7,96% | - | US$74.910,17 | - |
| 4460 |  zkApes ZAT | - | 1,14% | 30,33% | - | US$75.183,68 | - |
| 4461 |  Daytona Finance TONI | US$0,001342 | 131,91% | 186,59% | - | US$74.785,83 | - |
| 4462 |  KalyChain KLC | US$0,001091 | -1,02% | -1,21% | - | US$74.818,64 | - |
| 4463 |  Kuma Inu KUMA | - | 0,13% | 25,19% | - | US$74.479,72 | - |
| 4464 |  Lemond LEMD | US$0,00001955 | 0,94% | 1,00% | - | US$74.641,15 | - |
| 4465 |  DAOSquare RICE | US$0,1822 | 18,24% | -21,69% | - | US$74.490,46 | - |
| 4466 |  UFORIKA FORA | US$0,00009294 | 4,96% | -17,99% | - | US$73.933,07 | - |
| 4467 |  Kontos KOS | US$0,001218 | -7,28% | -10,83% | - | US$74.439,20 | - |
| 4468 |  Sukhavati Network SKT | US$0,0009151 | 0,79% | 10,88% | - | US$74.037,13 | - |
| 4469 |  Courage The Dog CCDOG | US$0,001375 | 1,92% | -22,76% | - | US$74.599,09 | - |
| 4470 |  TokenClub TCT | US$0,0003101 | -20,08% | -30,48% | - | US$74.086,53 | - |
| 4471 |  Bitcoin File BIFI | US$0,0002195 | 8,14% | 7,15% | - | US$74.542,23 | - |
| 4472 |  PlasticHero PTH | US$0,04063 | 1,82% | -2,93% | - | US$73.993,64 | - |
| 4473 |  Qitmeer Network MEER | US$0,003493 | 0,55% | 7,47% | - | US$73.905,31 | - |
| 4474 |  Kinetix Finance Token KAI | US$0,001529 | 2,59% | -5,95% | - | US$73.836,38 | - |
| 4475 |  Stonks STONKS | US$0,00002211 | 6,45% | 29,34% | - | US$73.749,60 | - |
| 4476 |  Humanize $HMT | US$0,0001340 | -2,90% | -3,58% | - | US$72.707,52 | - |
| 4477 |  Real Realm REAL | US$0,0002623 | -1,29% | 14,70% | - | US$73.706,11 | - |
| 4478 |  UAHg UAHG | US$0,02338 | -0,53% | -0,43% | - | US$73.665,56 | - |
| 4479 |  PopDog POPDOG | US$0,001039 | 0,53% | 9,64% | - | US$73.044,67 | - |
| 4480 |  Operon Origins ORO | US$0,0003516 | -2,68% | 5,89% | - | US$73.522,34 | - |
| 4481 |  Luigi Inu LUIGI | US$0,001219 | 3,25% | -2,93% | - | US$73.418,84 | - |
| 4482 |  AsMatch ASM | US$0,02674 | 2,18% | 11,33% | - | US$73.584,64 | - |
| 4483 |  NAOS Finance NAOS | US$0,002752 | 0,58% | 22,24% | - | US$72.991,66 | - |
| 4484 |  BitcoinX BCX | US$0,0001264 | -1,40% | 0,57% | - | US$72.850,22 | - |
| 4485 |  Bitcoin Pizza Day PIZZA | US$0,1971 | -5,20% | -13,20% | - | US$72.501,65 | - |
| 4486 |  Bretter Brett BRETT | US$0,000002940 | -3,34% | 40,05% | - | US$72.167,00 | - |
| 4487 |  Medifakt FAKT | US$0,0003600 | -3,78% | -2,77% | - | US$71.951,38 | - |
| 4488 |  Brazilian Digital Token BRZ | US$0,1787 | 0,23% | -0,25% | - | US$72.750,74 | - |
| 4489 |  tobi TOBI | US$0,0007063 | 5,77% | 34,03% | - | US$71.662,78 | - |
| 4490 |  ClearDAO CLH | US$0,0002377 | -7,38% | 19,14% | - | US$71.682,62 | - |
| 4491 |  MetaDAO META | US$763,80 | 13,48% | 6,95% | - | US$204.060 | - |
| 4492 |  Liberland Dollar LLD | US$1,89 | 1,67% | 5,29% | - | US$71.588,42 | - |
| 4493 |  Amnis Aptos Coin AMAPT | US$5,38 | 1,87% | 9,06% | - | US$71.475,99 | - |
| 4494 |  Vera VERA | US$0,0001230 | 0,00% | 13,92% | - | US$71.116,39 | - |
| 4495 |  YieldStone YIELD | US$0,02813 | 0,33% | -14,40% | - | US$72.775,41 | - |
| 4496 |  Boundless Network BUN | US$0,001018 | 93,33% | 35,17% | - | US$73.119,92 | - |
| 4497 |  BRCStarter BRCST | US$0,01157 | -0,08% | -4,56% | - | US$71.084,12 | - |
| 4498 |  Treecle TRCL | US$0,001967 | 8,08% | 60,72% | - | US$70.517,11 | - |
| 4499 |  Open Exchange Token OX | US$0,001264 | 22,71% | 92,41% | - | US$70.365,18 | - |
| 4500 |  The Three Kingdoms TTK | US$0,0001958 | 0,25% | 0,38% | - | US$70.627,50 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.