Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Globe Derivative Exchange GDT | US$0,003515 | 2,74% | 2,95% | - | US$81.062,94 | - |
| 4352 |  HMX HMX | US$0,2364 | -2,75% | -5,61% | - | US$80.451,03 | - |
| 4353 |  AmsterdamCoin AMS | US$0,003692 | -2,89% | 10,43% | - | US$81.138,65 | - |
| 4354 |  HurricaneSwap Token HCT | US$0,00004228 | -3,75% | 3,95% | - | US$80.763,21 | - |
| 4355 |  EVERY GAME EGAME | US$0,000006200 | 1,13% | 0,73% | - | US$80.807,80 | - |
| 4356 |  Weave6 WX | US$0,00009528 | 4,83% | 6,61% | - | US$80.509,19 | - |
| 4357 |  SpaceY SPAY | US$0,01640 | -13,04% | -23,85% | - | US$80.548,89 | - |
| 4358 |  Ramifi Protocol RAM | US$0,01201 | 6,85% | -11,19% | - | US$81.008,97 | - |
| 4359 |  Coinzix ZIX | US$0,00001328 | 2,46% | -1,61% | - | US$80.487,23 | - |
| 4360 |  Green Beli GRBE | US$0,0003678 | 0,06% | 0,04% | - | US$80.570,22 | - |
| 4361 |  Fandomdao FAND | US$0,01961 | 4,48% | 9,06% | - | US$80.507,96 | - |
| 4362 |  Sway Protocol SWAY | US$0,001070 | 0,47% | 8,60% | - | US$80.477,11 | - |
| 4363 |  EpiK Protocol AIEPK | US$0,0003897 | 1,64% | 15,26% | - | US$80.423,24 | - |
| 4364 |  SUPE SUPE | US$0,001244 | 8,45% | -2,58% | - | US$80.304,40 | - |
| 4365 |  Attack Wagon ATK | US$0,0001722 | -1,85% | 21,98% | - | US$79.953,65 | - |
| 4366 |  handleFOREX FOREX | US$0,0009709 | -2,08% | 9,96% | - | US$80.162,20 | - |
| 4367 |  Creator Platform CTR | US$0,0005964 | 2,39% | 15,60% | - | US$80.601,23 | - |
| 4368 |  FairERC20 ferc | US$0,006998 | 9,86% | 29,12% | - | US$80.213,77 | - |
| 4369 |  NFMart NFM | US$0,000003550 | 18,47% | 13,09% | - | US$80.332,25 | - |
| 4370 |  Croatia Football Association Fan Token VATRENI | US$0,8655 | -1,46% | -8,80% | - | US$80.500,75 | - |
| 4371 |  DOVU DOVU | US$0,002455 | -2,53% | 16,66% | - | US$80.324,05 | - |
| 4372 |  One Share ONS | US$1,09 | 5,89% | 2,48% | - | US$79.953,49 | - |
| 4373 |  Lucky Block v2 LBLOCK | US$0,00004367 | -1,48% | 4,09% | - | US$80.454,82 | - |
| 4374 |  Phuture PHTR | US$0,004951 | -2,80% | -15,87% | - | US$80.380,66 | - |
| 4375 |  JackPool.finance JFI | US$3,80 | 2,40% | -6,31% | - | US$80.485,36 | - |
| 4376 |  Helion HLN | US$0,06156 | 0,09% | 0,82% | - | US$80.252,14 | - |
| 4377 |  BISOSwap BISO | US$0,0003355 | 3,75% | 18,87% | - | US$80.191,62 | - |
| 4378 |  BlockCDN BCDN | US$0,0002363 | 2,61% | 6,18% | - | US$80.043,88 | - |
| 4379 |  Pando PANDO | US$0,00008694 | -2,24% | -10,73% | - | US$80.097,12 | - |
| 4380 |  Dragon Mainland Shards DMS | US$0,00002793 | 2,69% | 12,74% | - | US$80.210,32 | - |
| 4381 |  Orby Network (USC) USC | US$1,00 | -0,05% | 0,05% | - | US$70.424,62 | - |
| 4382 |  QiSwap QI | US$0,001714 | 1,88% | -10,90% | - | US$80.363,75 | - |
| 4383 |  ChainPort PORTX | US$0,0008036 | 2,44% | 29,69% | - | US$79.984,54 | - |
| 4384 |  Powerloom POWER | US$0,01215 | -5,29% | 15,19% | - | US$79.734,93 | - |
| 4385 |  Dash 2 Trade D2T | US$0,0003260 | -19,08% | -18,86% | - | US$79.976,17 | - |
| 4386 |  dFund DFND | US$0,0003314 | -2,61% | 10,09% | - | US$79.809,44 | - |
| 4387 |  Mithril Share MIS | US$0,09513 | -1,16% | -18,85% | - | US$80.130,70 | - |
| 4388 |  Dopamine App DOPE | US$0,001086 | 8,53% | 1,04% | - | US$79.844,29 | - |
| 4389 |  CNNS CNNS | US$0,00004829 | 1,67% | -1,67% | - | US$79.719,54 | - |
| 4390 |  Race Kingdom ATOZ | US$0,04474 | -0,64% | -11,00% | - | US$79.745,89 | - |
| 4391 |  Popcoin POP | US$0,0000001300 | -1,41% | 24,59% | - | US$79.570,10 | - |
| 4392 |  TaleCraft CRAFT | US$0,001261 | -0,07% | 4,84% | - | US$79.634,83 | - |
| 4393 |  Parrot Protocol PRT | US$0,00008406 | -2,28% | -4,89% | - | US$79.695,68 | - |
| 4394 |  MemePad MEPAD | US$0,001114 | 1,20% | 9,98% | - | US$79.755,11 | - |
| 4395 |  DNAxCAT Token DXCT | US$0,01601 | 0,01% | -0,66% | - | US$79.928,16 | - |
| 4396 |  Catboy CATBOY | US$0,006986 | 2,29% | 21,86% | - | US$79.675,92 | - |
| 4397 |  UNION Protocol Governance Token UNN | US$0,0001793 | 0,65% | 26,45% | - | US$79.750,58 | - |
| 4398 |  Salamanca DON | US$0,0008143 | 0,28% | 5,07% | - | US$79.043,12 | - |
| 4399 |  Crafting Finance CRF | US$0,0002831 | -0,06% | -17,43% | - | US$79.438,84 | - |
| 4400 |  League of Ancients LOA | US$0,0009596 | 0,00% | 0,94% | - | US$79.430,84 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.