Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Alaska Gold Rush CARAT | US$0,0004955 | -1,03% | 0,65% | - | US$82.659,84 | - |
| 4302 |  KelVPN KEL | US$0,003814 | 16,61% | 8,45% | - | US$82.773,24 | - |
| 4303 |  MyMetaTrader MMT | US$0,0001239 | 6,33% | 11,35% | - | US$82.601,02 | - |
| 4304 |  Essentia ESS | US$0,0002137 | -0,04% | 6,23% | - | US$82.954,55 | - |
| 4305 |  Telefy TELE | US$0,00009512 | 8,56% | 5,25% | - | US$82.515,90 | - |
| 4306 |  The Rug Game TRG | US$0,0000001400 | 3,31% | 26,22% | - | US$82.591,25 | - |
| 4307 |  Fanton FTON | US$0,0002964 | -4,71% | -20,31% | - | US$82.408,41 | - |
| 4308 |  BoringDAO BORING | US$0,00009477 | 0,37% | -2,81% | - | US$82.128,94 | - |
| 4309 |  RGAMES RGAME | US$0,0001586 | -3,81% | 1,38% | - | US$82.479,87 | - |
| 4310 |  DPRating RATING | US$0,00007486 | 0,50% | 1,44% | - | US$82.885,45 | - |
| 4311 |  Grow Token GROW | US$0,009432 | 6,52% | -63,82% | - | US$82.329,39 | - |
| 4312 |  Futureswap FST | US$0,002354 | 4,32% | 13,60% | - | US$82.729,29 | - |
| 4313 |  OVO OVO | US$0,001076 | 5,52% | 5,80% | - | US$82.251,56 | - |
| 4314 |  edeXa EDX | US$0,02975 | -0,29% | 0,23% | - | US$82.366,04 | - |
| 4315 |  Bitcat BITCAT | US$0,0004076 | 0,03% | 3,79% | - | US$82.174,65 | - |
| 4316 |  Love Monster LOVE | US$0,00001735 | 3,01% | -21,99% | - | US$82.086,06 | - |
| 4317 |  NightVerse Game NVG | US$0,0009462 | -1,77% | -1,72% | - | US$82.562,83 | - |
| 4318 |  AladdinDAO ALD | US$0,1066 | -0,94% | 52,99% | - | US$96.587,88 | - |
| 4319 |  Edge Video AI FAST | US$0,002851 | 6,46% | 17,48% | - | US$81.894,17 | - |
| 4320 |  AmazingTeamDAO AMAZINGTEAM | US$1,26 | 8,86% | 21,47% | - | US$81.901,08 | - |
| 4321 |  One Cash ONC | US$0,05652 | -1,27% | -0,26% | - | US$82.183,19 | - |
| 4322 |  Amino AMINO | US$0,0004831 | 15,23% | 55,52% | - | US$88.506,84 | - |
| 4323 |  PRIMAL PRIMAL | US$0,00002249 | 0,55% | 12,69% | - | US$82.097,86 | - |
| 4324 |  SoPay SOP | US$0,00001224 | 5,06% | -4,34% | - | US$82.060,36 | - |
| 4325 |  MAGIKAL.ai MGKL | US$0,00000007000 | 4,06% | 4,77% | - | US$81.921,54 | - |
| 4326 |  BananaRepublic BRP | US$0,002805 | 7,20% | 15,92% | - | US$81.876,03 | - |
| 4327 |  Atem Network ATEM | US$0,0004299 | -0,02% | 19,81% | - | US$82.058,21 | - |
| 4328 |  Colizeum ZEUM | US$0,001799 | 6,24% | 6,04% | - | US$81.576,91 | - |
| 4329 |  Kim Exchange KIM | US$0,0005361 | -1,08% | 3,54% | - | US$81.679,27 | - |
| 4330 |  Youclout YCT | US$0,00002570 | 6,29% | 0,29% | - | US$81.879,90 | - |
| 4331 |  ITC ITC | US$0,002170 | -2,16% | -2,05% | - | US$82.407,67 | - |
| 4332 |  Empire Token EMPIRE | US$0,0001337 | 1,68% | 0,47% | - | US$81.650,11 | - |
| 4333 |  DeFi Warrior (FIWA) FIWA | US$0,00003032 | -0,03% | 0,88% | - | US$81.626,71 | - |
| 4334 |  Sociapol SPOL | US$0,00001409 | -1,04% | 12,52% | - | US$81.683,50 | - |
| 4335 |  MetaWear WEAR | US$0,00007983 | 0,14% | -3,54% | - | US$81.781,80 | - |
| 4336 |  Mobius Finance MOT | US$0,0003763 | -1,31% | 2,55% | - | US$81.458,75 | - |
| 4337 |  X Protocol POT | US$0,005033 | 3,76% | -38,27% | - | US$81.341,75 | - |
| 4338 |  Matrix One MATRIX | US$0,00005224 | 14,72% | 21,93% | - | US$81.650,68 | - |
| 4339 |  LIGO LIGO | US$0,0000002800 | 5,73% | 18,08% | - | US$81.473,82 | - |
| 4340 |  VTRADING VT | US$0,001569 | -0,44% | 0,59% | - | US$81.786,97 | - |
| 4341 |  NOOT (Ordinals) NOOT | US$0,0001586 | -0,62% | 8,95% | - | US$81.520,61 | - |
| 4342 |  Stella Fantasy SFTY | US$0,0005440 | -4,04% | 15,41% | - | US$81.162,56 | - |
| 4343 |  Kiba Inu KIBA | US$0,0000008300 | 3,83% | 36,23% | - | US$81.357,22 | - |
| 4344 |  Blade Games BLADE | US$0,01290 | -2,76% | -0,57% | - | US$81.329,41 | - |
| 4345 |  Noodle NOODLE | US$0,0005290 | 44,55% | 68,74% | - | US$81.547,21 | - |
| 4346 |  Galactic Arena: The NFTverse GAN | US$0,00004151 | 11,81% | 17,92% | - | US$81.212,72 | - |
| 4347 |  Zeusshield ZSC | US$0,00007221 | 2,13% | 19,40% | - | US$80.893,37 | - |
| 4348 |  Fyde FYDE | US$0,005916 | 7,36% | 4,55% | - | US$81.144,99 | - |
| 4349 |  Sentre Protocol SNTR | US$0,01818 | 15,29% | -8,58% | - | US$80.991,52 | - |
| 4350 |  Asymmetry Finance ASF | US$1,30 | 1,63% | 46,19% | - | US$81.067,64 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.