Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Lamina1 L1 | US$0,01028 | 0,67% | 1,09% | - | US$94.239,86 | - |
| 4202 |  Soroosh Smart Ecosystem SSE | US$0,0006878 | -1,16% | 25,37% | - | US$92.768,04 | - |
| 4203 |  U Coin U | US$0,01264 | 1,84% | 2,39% | - | US$93.067,93 | - |
| 4204 |  XRUN XRUN | US$0,08316 | 78,11% | 36,60% | - | US$97.876,13 | - |
| 4205 |  GPTVerse GPTV | US$0,0006312 | -4,10% | -12,34% | - | US$92.498,78 | - |
| 4206 |  Causecoin CAUSE | US$0,1505 | -8,08% | -10,22% | - | US$92.028,02 | - |
| 4207 |  Trinity Of The Fabled ABYS | US$0,0003872 | 33,76% | 21,61% | - | US$92.121,56 | - |
| 4208 |  DeepFakeAI FAKEAI | US$0,002154 | 2,82% | 26,48% | - | US$91.743,48 | - |
| 4209 |  GGEZ1 GGEZ1 | US$0,08737 | -0,01% | -0,02% | - | US$91.944,33 | - |
| 4210 |  Financie Token FNCT | US$0,001843 | 0,99% | 17,22% | - | US$91.772,05 | - |
| 4211 |  Navigate NVG8 | US$0,007766 | 3,69% | 24,06% | - | US$103.505 | - |
| 4212 |  BORED BORED | US$0,0008589 | 0,03% | 24,24% | - | US$91.474,52 | - |
| 4213 |  PunkAI PUNKAI | US$0,000006090 | 15,02% | 31,94% | - | US$91.393,90 | - |
| 4214 |  Beets BEETS | US$0,03271 | -1,53% | 7,00% | - | US$90.639,02 | - |
| 4215 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002579 | -76,78% | -67,37% | - | US$90.442,00 | - |
| 4216 |  WingRiders Governance Token WRT | US$0,02021 | -2,63% | 4,37% | - | US$89.993,16 | - |
| 4217 |  BLACKHOLE PROTOCOL BLACK | US$0,01056 | 22,10% | 141,47% | - | US$88.829,21 | - |
| 4218 |  GPU ai Rich RICH | US$0,0005532 | 8,86% | 9,75% | - | US$90.011,14 | - |
| 4219 |  X2Y2 X2Y2 | US$0,001921 | -4,96% | 19,28% | - | US$89.983,23 | - |
| 4220 |  Universal BTC UNIBTC | US$116.053 | 0,72% | -2,43% | - | US$91.894,49 | - |
| 4221 |  Bounty Temple TYT | US$0,002994 | -12,90% | -13,83% | - | US$89.572,60 | - |
| 4222 |  Creator Buddy BUDDY | US$0,0006666 | 1,59% | -40,50% | - | US$87.305,78 | - |
| 4223 |  Taτsu TATSU | US$3,74 | 6,96% | 33,71% | - | US$88.970,68 | - |
| 4224 |  WE LOVE ASS ASS | US$0,002179 | 41,23% | 23,29% | - | US$89.383,37 | - |
| 4225 |  Alpaca City ALPA | US$0,008107 | -16,14% | 19,97% | - | US$88.722,57 | - |
| 4226 |  TAOHash SN14 | US$11,48 | 7,36% | 1,13% | - | US$87.822,59 | - |
| 4227 |  MMPRO Token MMPRO | US$0,004148 | 0,37% | 0,70% | - | US$88.311,58 | - |
| 4228 |  SUGARVERSE CNDY | US$0,001426 | 1,49% | 34,67% | - | US$88.437,48 | - |
| 4229 |  CatGPT CATGPT | US$0,0001482 | 8,79% | 20,66% | - | US$88.065,12 | - |
| 4230 |  AIRian AIR | US$0,007280 | 16,86% | 10,11% | - | US$88.069,73 | - |
| 4231 |  Harambe on Solana HARAMBE | US$0,005553 | 3,04% | 31,96% | - | US$88.216,98 | - |
| 4232 |  Superpower Squad SQUAD | US$0,0001152 | 12,03% | -2,46% | - | US$87.727,63 | - |
| 4233 |  SocialGood SG | US$0,02087 | 7,14% | -24,45% | - | US$88.382,45 | - |
| 4234 |  SunWukong SUNWUKONG | US$0,0004639 | 3,39% | 7,21% | - | US$88.324,97 | - |
| 4235 |  Wolfswap MOON | US$0,0002875 | 3,27% | 18,74% | - | US$87.768,73 | - |
| 4236 |  Padre PADRE | US$0,09537 | -22,46% | 27,97% | - | US$87.571,69 | - |
| 4237 |  Trex20 TX20 | US$0,0008648 | -16,25% | 71,95% | - | US$87.794,07 | - |
| 4238 |  Mao MAO | US$0,00008793 | -15,62% | -52,77% | - | US$88.236,36 | - |
| 4239 |  Neiro Pump NEIRO | US$0,001815 | 202,16% | 257,14% | - | US$87.414,29 | - |
| 4240 |  OilX Token OILX | US$67,92 | -0,59% | -0,81% | - | US$87.414,65 | - |
| 4241 |  LEO LEO | US$0,0003536 | 2,82% | 6,69% | - | US$87.286,84 | - |
| 4242 |  SpaceMine MINE | US$0,0001961 | 4,04% | 3,45% | - | US$87.089,10 | - |
| 4243 |  Solayer USD SUSD | US$1,11 | 0,01% | 0,03% | - | US$86.859,08 | - |
| 4244 |  Seal SEAL | US$0,03781 | -3,16% | -0,24% | - | US$86.817,19 | - |
| 4245 |  NALS (Ordinals) NALS | US$0,009632 | -0,66% | -14,65% | - | US$85.612,98 | - |
| 4246 |  Waggle Network WAG | US$0,0003189 | 7,82% | 8,09% | - | US$86.400,10 | - |
| 4247 |  marumaruNFT MARU | US$0,001232 | 1,88% | -3,13% | - | US$85.976,83 | - |
| 4248 |  Drac (Ordinals) DRAC | US$0,009265 | 0,83% | 10,06% | - | US$85.945,81 | - |
| 4249 |  SAY Coin SAY | US$0,0009174 | -2,27% | 7,41% | - | US$86.093,40 | - |
| 4250 |  GameOnForge GO4 | US$0,1265 | -8,49% | -57,35% | - | US$85.829,02 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.