Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  EQIFI EQX | US$0,001364 | -2,71% | 28,98% | - | US$153.925 | - |
| 4002 |  Ness LAB NESS | US$0,06759 | -0,74% | -9,53% | - | US$153.283 | - |
| 4003 |  BNB DOG INU BNBDOG | - | 0,79% | 2,68% | - | US$151.380 | - |
| 4004 |  Index Cooperative INDEX | US$1,34 | -0,06% | 8,20% | - | US$145.940 | - |
| 4005 |  AI Meta Club AMC | US$0,2350 | -0,75% | -10,28% | - | US$151.401 | - |
| 4006 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000003750 | -95,65% | -95,42% | - | US$149.200 | - |
| 4007 |  Nova finance NOVA | US$0,0005617 | 9,20% | -13,16% | - | US$148.913 | - |
| 4008 |  AI Voice Agents AIVA | US$0,0003112 | -1,39% | 71,93% | - | US$149.583 | - |
| 4009 |  BitStable BSSB | US$0,02932 | -1,31% | 8,59% | - | US$149.414 | - |
| 4010 |  UDAO UDAO | US$0,1203 | 0,44% | -4,85% | - | US$148.938 | - |
| 4011 |  bAI Fund BAI | US$0,001132 | -12,52% | 17,45% | - | US$150.029 | - |
| 4012 |  Hivello HVLO | US$0,0005470 | 1,83% | 10,44% | - | US$147.639 | - |
| 4013 |  NianNian NIANNIAN | US$0,001235 | 6,38% | 30,98% | - | US$147.573 | - |
| 4014 |  Nuklai NAI | US$0,001843 | -7,51% | 10,20% | - | US$147.365 | - |
| 4015 |  Decentralized ETF DETF | US$0,003713 | -2,21% | -1,43% | - | US$146.953 | - |
| 4016 |  Bullieverse $BULL | US$0,0009850 | -2,19% | 12,60% | - | US$148.480 | - |
| 4017 |  Nolus NLS | US$0,005315 | -0,74% | -17,38% | - | US$146.156 | - |
| 4018 |  NPCS AI XNPCS | US$0,0009619 | 1,61% | 54,09% | - | US$146.460 | - |
| 4019 |  sols SOLS | US$0,05051 | 10,65% | 18,51% | - | US$145.584 | - |
| 4020 |  Archway ARCH | US$0,005539 | -0,68% | 3,99% | - | US$145.281 | - |
| 4021 |  D D | US$0,000001740 | -92,07% | -96,17% | - | US$149.212 | - |
| 4022 |  VELAAI VELAAI | US$0,007684 | -4,48% | -33,10% | - | US$145.166 | - |
| 4023 |  DarkShield Games Studio DKS | US$0,00004455 | -5,16% | -2,20% | - | US$144.949 | - |
| 4024 |  aUSDT aUSDT | US$0,9901 | -0,19% | -0,08% | - | US$145.095 | - |
| 4025 |  Hypurr Fun HFUN | US$19,84 | -1,82% | -21,16% | - | US$145.141 | - |
| 4026 |  Vulpe Finance VULPEFI | US$0,01531 | -14,10% | -43,21% | - | US$144.698 | - |
| 4027 |  Memento DEXTF | US$0,1452 | 18,98% | 13,97% | - | US$144.666 | - |
| 4028 |  Mey Network MEY | US$0,02532 | -0,45% | -10,94% | - | US$144.313 | - |
| 4029 |  TitanX TITANX | US$0,0000002300 | 0,99% | 3,12% | - | US$144.304 | - |
| 4030 |  Velar VELAR | US$0,003562 | -0,84% | -11,67% | - | US$144.090 | - |
| 4031 |  BitMEX Token BMEX | US$0,3251 | -4,02% | -11,28% | - | US$144.120 | - |
| 4032 |  Immortal Token IMT | US$0,004731 | -3,46% | -8,93% | - | US$143.587 | - |
| 4033 |  Sixpack Miner SIXP | US$0,03432 | 1,77% | 1,93% | - | US$143.364 | - |
| 4034 |  Devomon EVO | US$0,0001576 | -6,50% | -11,00% | - | US$142.955 | - |
| 4035 |  Zedxion USDZ | US$0,9935 | -0,29% | -0,25% | - | US$142.745 | - |
| 4036 |  SatoshiVM SAVM | US$0,1878 | -1,05% | 4,21% | - | US$141.781 | - |
| 4037 |  Clayton CLAY | US$0,00002032 | -8,54% | 35,06% | - | US$141.892 | - |
| 4038 |  Sturdy STRDY | US$0,2482 | -4,40% | -10,17% | - | US$98.139,16 | - |
| 4039 |  Swan Chain SWAN | US$0,006300 | 1,88% | -11,95% | - | US$141.678 | - |
| 4040 |  DRX Token DRX | US$0,01058 | 1,44% | 15,65% | - | US$141.089 | - |
| 4041 |  Chappyz CHAPZ | US$0,0001974 | 9,54% | -5,61% | - | US$140.767 | - |
| 4042 |  Axiome AXM | US$0,02049 | 4,55% | 21,46% | - | US$140.698 | - |
| 4043 |  XRPTurbo XRT | US$0,01251 | 1,04% | -7,75% | - | US$139.983 | - |
| 4044 |  Doraemon (doraemon50th.com) DORAEMON | - | 14,96% | -64,89% | - | US$139.682 | - |
| 4045 |  Celo Brazilian Real CREAL | US$0,1795 | 0,27% | 0,12% | - | US$139.726 | - |
| 4046 |  Nigella Coin NIGELLA | US$0,4315 | 0,19% | -24,73% | - | US$138.505 | - |
| 4047 |  SEED NFT Marketplace SEED | US$1,03 | -0,23% | 1,04% | - | US$137.558 | - |
| 4048 |  Undead Blocks UNDEAD | US$0,002129 | -1,70% | -14,36% | - | US$135.009 | - |
| 4049 |  Buckazoids Buckazoids | US$0,001052 | 20,80% | 38,49% | - | US$136.291 | - |
| 4050 |  AI Waifu WAI | US$0,09049 | 0,21% | 0,28% | - | US$136.212 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.