Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PEPE TRUMP | US$0,00000004000 | -97,27% | -92,05% | - | US$256.075 | - |
| 3802 |  Mind of Pepe MIND | US$0,0005661 | -20,65% | 37,82% | - | US$254.993 | - |
| 3803 |  Paladeum PLB | US$0,6345 | 0,11% | -6,61% | - | US$254.059 | - |
| 3804 |  Love Earn Enjoy LEE | US$2,30 | -2,19% | -3,29% | - | US$253.843 | - |
| 3805 |  Snowy Owl SWOL | US$0,000006800 | -95,25% | -18,23% | - | US$252.455 | - |
| 3806 |  Voxto Amplify VXT | US$0,03064 | -0,80% | 6,63% | - | US$250.319 | - |
| 3807 |  AI Nexus A1X | US$0,002618 | -6,48% | -6,97% | - | US$251.279 | - |
| 3808 |  Own The Doge DOG | US$0,002443 | -0,08% | 29,93% | - | US$256.893 | - |
| 3809 |  Agoric BLD | US$0,01090 | 20,72% | 22,23% | - | US$249.668 | - |
| 3810 |  Dippy SN11 | US$5,57 | 10,86% | 12,51% | - | US$248.868 | - |
| 3811 |  HarvestAI BTH | US$0,7002 | 5,50% | 4,42% | - | US$249.718 | - |
| 3812 |  OSOL AI Index OSOL | US$0,003558 | 0,65% | 5,49% | - | US$243.740 | - |
| 3813 |  HyperX HYP | US$26,67 | -0,98% | -1,23% | - | US$248.093 | - |
| 3814 |  BOMO BOMO | US$0,004192 | 24,17% | -4,90% | - | US$247.548 | - |
| 3815 |  Data Universe SN13 | US$8,69 | 8,44% | 6,48% | - | US$246.427 | - |
| 3816 |  BITCOIN FUTURE BTCF | US$0,08928 | 33,55% | 9,73% | - | US$251.776 | - |
| 3817 |  Gigabrain by virtuals BRAIN | US$0,01305 | 14,22% | 20,87% | - | US$247.221 | - |
| 3818 |  Giko Cat GIKO | US$0,5459 | 1,31% | 7,77% | - | US$247.074 | - |
| 3819 |  Dawg Coin DAWG | US$0,0001334 | 0,00% | 7,26% | - | US$244.477 | - |
| 3820 |  CANTO CANTO | US$0,007098 | -2,55% | -4,30% | - | US$246.669 | - |
| 3821 |  Pontem Liquidswap LSD | US$0,2464 | 1,95% | 1,70% | - | US$247.496 | - |
| 3822 |  Nonkyc.io Exchange NKYC | US$23,72 | -1,78% | -7,25% | - | US$246.852 | - |
| 3823 |  Proprietary Trading Network SN8 | US$21,33 | 7,38% | 14,07% | - | US$244.274 | - |
| 3824 |  BOOK OF BILLIONAIRES BOBE | US$0,0003199 | 0,68% | -23,00% | - | US$243.843 | - |
| 3825 |  lilpump LILPUMP | US$0,00007219 | 1,03% | -5,54% | - | US$247.628 | - |
| 3826 |  Hydro Protocol HOT | US$0,001196 | 0,84% | 22,82% | - | US$245.118 | - |
| 3827 |  Alien Base ALB | US$0,08803 | -3,20% | 55,05% | - | US$244.315 | - |
| 3828 |  mfercoin $mfer | US$0,009095 | -7,49% | 12,01% | - | US$244.391 | - |
| 3829 |  Sanko GameCorp DMT | US$13,39 | -19,04% | 41,40% | - | US$243.065 | - |
| 3830 |  Aperture Finance APTR | US$0,0004494 | -13,91% | -46,84% | - | US$243.540 | - |
| 3831 |  Metacoin MTC | US$0,03112 | 2,28% | 1,38% | - | US$242.280 | - |
| 3832 |  AskNoel $NOEL | US$0,001870 | -0,02% | 0,02% | - | US$240.330 | - |
| 3833 |  Casper AI AIAGENT | US$0,001603 | 8,55% | 68,83% | - | US$238.969 | - |
| 3834 |  Vyvo AI VAI | US$2,19 | 0,11% | 10,21% | - | US$239.541 | - |
| 3835 |  Fautor FTR | US$0,004708 | -7,66% | -27,20% | - | US$238.757 | - |
| 3836 |  SNPIT TOKEN SNPT | US$0,004194 | 1,29% | 5,92% | - | US$236.949 | - |
| 3837 |  XANA XETA | US$0,0004688 | -22,71% | 102,63% | - | US$235.207 | - |
| 3838 |  Pineapple PAPPLE | US$0,02170 | 2,98% | 61,84% | - | US$235.651 | - |
| 3839 |  RWT TOKEN RWT | US$0,0001282 | 4,54% | 30,26% | - | US$237.175 | - |
| 3840 |  Betfin BET | US$0,002005 | -10,22% | -14,96% | - | US$235.201 | - |
| 3841 |  Whalebit CES | US$3,09 | -0,96% | 2,08% | - | US$234.051 | - |
| 3842 |  Guru Network GURU | US$0,002097 | -0,03% | -9,19% | - | US$231.497 | - |
| 3843 |  Platform of meme coins PAYU | - | 0,33% | 34,97% | - | US$232.024 | - |
| 3844 |  spurdo SPURDO | US$0,00000001000 | 0,88% | 8,46% | - | US$229.497 | - |
| 3845 |  HoldCoin HOLD | US$0,00006630 | 1,12% | -6,60% | - | US$229.150 | - |
| 3846 |  Capverse CAP | US$0,07442 | -9,52% | -22,53% | - | US$229.484 | - |
| 3847 |  Digital Swiss Franc DSFR | US$0,002701 | 0,00% | 0,03% | - | US$228.704 | - |
| 3848 |  Carrot CRT | US$0,000007310 | 25,62% | -86,81% | - | US$228.527 | - |
| 3849 |  Ninja Squad Token NST | US$3,69 | 1,11% | 13,08% | - | US$147.587 | - |
| 3850 |  DogeSwap DOG | US$0,004137 | -3,86% | 0,61% | - | US$228.457 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.