Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Autonomous Virtual Beings AVB | US$0,001606 | 12,32% | 21,34% | - | US$357.496 | - |
| 3702 |  Peapods Finance PEAS | US$5,26 | 2,59% | 25,38% | - | US$563.225 | - |
| 3703 |  TakeDownCCP TDCCP | US$0,1836 | 5,54% | 2,73% | - | US$351.391 | - |
| 3704 |  Liberals Tears TEARS | US$0,006314 | 6,03% | -15,40% | - | US$352.498 | - |
| 3705 |  Matching Game MATCH | US$0,000003160 | 6,15% | 1,14% | - | US$352.027 | - |
| 3706 |  FUD FUD | US$0,00000004000 | 16,36% | -6,99% | - | US$342.982 | - |
| 3707 |  RefundCoin RFD | US$0,000004280 | -0,11% | 23,25% | - | US$349.933 | - |
| 3708 |  KALP Network GINI | US$0,04039 | 0,89% | -0,16% | - | US$347.062 | - |
| 3709 |  Zen AI ZENAI | US$0,0002300 | 24,30% | 33,71% | - | US$344.602 | - |
| 3710 |  Tour Billion TBC | US$0,0007102 | 1,42% | 67,08% | - | US$342.835 | - |
| 3711 |  BovineVerse Token BVT | US$0,2305 | 0,52% | -35,44% | - | US$341.624 | - |
| 3712 |  MikeToken MKT | - | 0,10% | 2,85% | - | US$340.849 | - |
| 3713 |  ReflectionAI RECT | US$0,003969 | -0,59% | -0,91% | - | US$341.075 | - |
| 3714 |  TendaCoin TND | - | 5,00% | -66,38% | - | US$345.399 | - |
| 3715 |  X X | US$0,00006741 | 2,40% | 19,24% | - | US$339.016 | - |
| 3716 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002301 | -6,13% | 15,02% | - | US$336.854 | - |
| 3717 |  krest Network KREST | US$0,009083 | 0,89% | 16,29% | - | US$336.653 | - |
| 3718 |  Tomarket TOMA | US$0,0000008000 | 4,19% | 18,75% | - | US$338.656 | - |
| 3719 |  Higher HIGHER | US$0,003928 | -0,44% | 14,47% | - | US$332.076 | - |
| 3720 |  LABUBU LABUBU | US$0,0001050 | 2,91% | -11,04% | - | US$332.645 | - |
| 3721 |  Fomo Base FOMO | US$0,00001106 | -0,12% | -0,34% | - | US$328.490 | - |
| 3722 |  Feisty Doge NFT NFD | US$0,0002396 | -7,48% | 97,62% | - | US$328.818 | - |
| 3723 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,05590 | -0,54% | -6,69% | - | US$327.930 | - |
| 3724 |  xSAUCE XSAUCE | US$0,07155 | 5,61% | 24,41% | - | US$327.767 | - |
| 3725 |  TRUMP AI TRUMP | US$0,00002305 | 152,18% | 19,71% | - | US$327.391 | - |
| 3726 |  The America Party TAP | US$0,0002398 | 1,88% | -10,86% | - | US$327.199 | - |
| 3727 |  Baby Bitcoin BBTC | US$0,0009159 | 0,76% | 3,94% | - | US$325.111 | - |
| 3728 |  Validao VDO | US$0,4413 | -2,65% | -6,38% | - | US$325.755 | - |
| 3729 |  Thunder Brawl THB | US$0,03030 | -1,63% | -2,01% | - | US$317.353 | - |
| 3730 |  BEENZ BEENZ | US$0,0002891 | 4,71% | 8,22% | - | US$323.146 | - |
| 3731 |  Zephyr Protocol ZEPH | US$0,8938 | 12,16% | 64,19% | - | US$323.511 | - |
| 3732 |  Nala NALA | - | 84,17% | 270,85% | - | US$331.089 | - |
| 3733 |  Magnetix MAG | US$0,0002721 | 5,01% | -0,36% | - | US$324.807 | - |
| 3734 |  #1 Tiktok Squirrel PEANUT | US$0,0006493 | 7,11% | 15,93% | - | US$322.604 | - |
| 3735 |  Memdex100 MEMDEX | US$0,002433 | 11,50% | 10,23% | - | US$319.891 | - |
| 3736 |  real fast SPEED | US$0,0006592 | 6,30% | -16,58% | - | US$321.996 | - |
| 3737 |  InsaneCoin INSN | US$0,000004390 | 13,24% | -50,39% | - | US$321.904 | - |
| 3738 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006322 | 11,89% | 22,99% | - | US$321.121 | - |
| 3739 |  Time Traveler BARRON | US$0,0002431 | 5,41% | 7,63% | - | US$320.710 | - |
| 3740 |  JAM JAM | US$0,0004080 | 9,06% | 22,16% | - | US$320.616 | - |
| 3741 |  FOOM FOOM | US$0,0000001500 | 0,11% | 7,10% | - | US$322.351 | - |
| 3742 |  Pi Network AI PIAI | - | 0,76% | -2,54% | - | US$318.904 | - |
| 3743 |  KANGO KANGO | US$0,00002101 | 27,35% | 69,62% | - | US$318.904 | - |
| 3744 |  TENET TENET | US$0,0002254 | 39,40% | 16,13% | - | US$318.527 | - |
| 3745 |  Grok 3 GROK3 | US$0,00008843 | 7,41% | 14,38% | - | US$318.471 | - |
| 3746 |  FinTechAI FNA | US$71,29 | -0,05% | -0,35% | - | US$317.149 | - |
| 3747 |  Blockworld BWT | US$0,0001254 | 7,45% | 3,57% | - | US$317.362 | - |
| 3748 |  TapSwap TAPS | US$0,002391 | -5,53% | 17,70% | - | US$317.420 | - |
| 3749 |  Furmula FURM | US$0,003228 | 8,40% | 16,50% | - | US$316.998 | - |
| 3750 |  ELVIS ELVIS | US$0,001040 | 16,12% | 10,78% | - | US$316.255 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.