Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Froge (ETH) FROGE | US$0,00000001000 | -10,40% | 60,59% | - | US$641.322 | - |
| 3552 |  Neuron NRN | US$0,03833 | -2,28% | -6,67% | - | US$641.491 | - |
| 3553 |  AthenaX9 AIX9 | US$0,0008722 | 1,36% | -1,80% | - | US$639.069 | - |
| 3554 |  Targon SN4 | US$29,11 | 9,04% | 15,47% | - | US$631.738 | - |
| 3555 |  Altered State Token ASTO | US$0,01312 | 2,01% | 37,07% | - | US$599.607 | - |
| 3556 |  DiemLibre DLB | US$0,0005507 | -34,15% | -29,25% | - | US$631.492 | - |
| 3557 |  IRIS Chain IRC | US$0,2906 | 4,80% | -65,81% | - | US$629.621 | - |
| 3558 |  Andrea Von Speed ANDREA | US$0,0009274 | -32,15% | 0,00% | - | US$627.433 | - |
| 3559 |  gib GIB | US$0,001426 | -8,70% | -31,51% | - | US$629.604 | - |
| 3560 |  Diamond Castle DMCK | US$0,00004947 | 4,91% | 54,92% | - | US$629.162 | - |
| 3561 |  Syncvault SVTS | US$0,3401 | 0,15% | -3,80% | - | US$625.802 | - |
| 3562 |  Forgotten Playland FP | US$0,0004222 | 7,13% | 22,70% | - | US$628.418 | - |
| 3563 |  Lester LESTER | US$0,001061 | -22,07% | 27,55% | - | US$619.253 | - |
| 3564 |  Sideliner Coin SIDELINER | US$0,00002269 | -96,70% | 0,00% | - | US$626.013 | - |
| 3565 |  Zether USD USD.Z | US$1,14 | 0,40% | -1,61% | - | US$620.421 | - |
| 3566 |  TFNY TFNY | US$0,0004940 | 9,49% | 5,78% | - | US$618.142 | - |
| 3567 |  Mint Blockchain MINT | US$0,01006 | 14,52% | 33,19% | - | US$614.648 | - |
| 3568 |  XOXNO XOXNO | US$0,03639 | 10,76% | 36,23% | - | US$612.765 | - |
| 3569 |  Boomer BOOMER | US$0,002857 | -4,65% | 24,46% | - | US$605.736 | - |
| 3570 |  Create to Reality Token CRT | US$0,000007270 | 25,90% | -86,82% | - | US$595.474 | - |
| 3571 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,003052 | 4,67% | 45,64% | - | US$594.918 | - |
| 3572 |  ParkCoin KPK | US$1,20 | 0,09% | 0,33% | - | US$591.487 | - |
| 3573 |  Wrapped HYPE WHYPE | US$44,29 | -3,65% | -6,66% | - | US$589.713 | - |
| 3574 |  HARRIS DOGS DOGS | US$0,00003012 | 151,16% | 979,11% | - | US$592.272 | - |
| 3575 |  SEDA Protocol SEDA | US$0,06577 | 2,16% | 26,18% | - | US$588.861 | - |
| 3576 |  OrdzGames GAMES | US$0,04087 | 0,52% | -1,43% | - | US$576.777 | - |
| 3577 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,01% | - | US$581.768 | - |
| 3578 |  LOULOU LOULOU | US$0,002856 | 20,26% | 28,55% | - | US$574.919 | - |
| 3579 |  Ten Best Coins TBC | US$15.520,02 | 1,86% | 16,07% | - | US$573.730 | - |
| 3580 |  Loud LOUD | US$0,0004552 | 11,87% | 19,13% | - | US$573.106 | - |
| 3581 |  Block BLOCK | US$0,3649 | 2,09% | -29,98% | - | US$562.487 | - |
| 3582 |  Greenchie GNC | US$0,0000006500 | 6,69% | -10,63% | - | US$565.429 | - |
| 3583 |  GameStop Coin GME | US$0,000001370 | -98,95% | -83,56% | - | US$563.452 | - |
| 3584 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008131 | 10,00% | 2,48% | - | US$560.461 | - |
| 3585 |  KAIKO KAI | US$0,009478 | -16,52% | 229,68% | - | US$569.598 | - |
| 3586 |  ThetaDrop TDROP | US$0,001707 | 4,24% | 6,49% | - | US$559.070 | - |
| 3587 |  Zetrix ZETRIX | US$16,39 | 0,70% | -0,69% | - | US$550.913 | - |
| 3588 |  XO Protocol XOXO | US$0,001409 | 1,43% | 18,14% | - | US$549.512 | - |
| 3589 |  AvocadoCoin AVDO | US$1.624,85 | -0,09% | 2,92% | - | US$549.489 | - |
| 3590 |  HEX HEX | US$0,001991 | -5,86% | 21,60% | - | US$550.951 | - |
| 3591 |  alright buddy BUDDY | US$0,01445 | -12,25% | 0,00% | - | US$543.695 | - |
| 3592 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,3330 | 466,78% | 4,00% | - | US$544.422 | - |
| 3593 |  Alterverse AVC | US$0,0003496 | -3,25% | -4,37% | - | US$536.502 | - |
| 3594 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,002035 | 192,51% | -77,92% | - | US$537.161 | - |
| 3595 |  STO Operating System STOOS | US$1,29 | 1,00% | -0,44% | - | US$545.011 | - |
| 3596 |  Slash Vision Labs SVL | US$0,006102 | -0,06% | 0,96% | - | US$535.964 | - |
| 3597 |  Lord Of SOL LOS | US$0,00002990 | 12,24% | 21,58% | - | US$534.975 | - |
| 3598 |  PepeAI PEPEAI | US$0,00006384 | -0,01% | 27,37% | - | US$531.662 | - |
| 3599 |  Fishwar FISHW | US$0,0002526 | -18,85% | -36,86% | - | US$528.054 | - |
| 3600 |  lolcat lolcat | US$0,0002592 | 0,85% | 8,48% | - | US$527.054 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.