Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ready to Fight RTF | US$0,01272 | 1,14% | -57,01% | - | US$523.033 | - |
| 3602 |  Avalaunch XAVA | US$0,3291 | -1,95% | 12,19% | - | US$520.577 | - |
| 3603 |  BLUB BLUB | US$0,00000004000 | -2,61% | 24,02% | - | US$519.884 | - |
| 3604 |  Merit SN73 | US$3,30 | 3,92% | -20,87% | - | US$516.331 | - |
| 3605 |  TURBO BOME TURBO | US$0,000001500 | -71,54% | 13,58% | - | US$516.343 | - |
| 3606 |  Midle MIDLE | US$0,0003719 | -1,83% | -2,93% | - | US$513.157 | - |
| 3607 |  QBX QBX | US$0,01281 | 13,37% | 188,26% | - | US$512.028 | - |
| 3608 |  Luxury Travel Token LTT | US$0,004208 | 0,00% | 20,18% | - | US$510.361 | - |
| 3609 |  Patic PTC | US$0,001196 | -0,01% | -8,33% | - | US$507.069 | - |
| 3610 |  Yabba Dabba Doo! YBDBD | US$0,000007680 | -1,86% | -15,73% | - | US$508.566 | - |
| 3611 |  BOXCAT BOXCAT | US$0,0001669 | -0,16% | -7,42% | - | US$507.830 | - |
| 3612 |  Dark MAGA DMAGA | US$0,0005505 | 7,68% | 1,11% | - | US$507.399 | - |
| 3613 |  Distribute.ai DIS | US$0,002925 | 9,77% | 12,55% | - | US$503.292 | - |
| 3614 |  Bitcoin Bull BTCBULL | US$0,001174 | -9,48% | -38,10% | - | US$499.832 | - |
| 3615 |  PLAYFUN PLAYFUN | US$0,00001001 | 3,87% | -6,22% | - | US$496.880 | - |
| 3616 |  Nelore Coin NLC | US$0,0005545 | 3,80% | 4,91% | - | US$494.247 | - |
| 3617 |  EchoLink Network ECHO | US$0,1961 | 1,20% | 27,99% | - | US$495.976 | - |
| 3618 |  Dark Cheems TOTAKEKE | US$0,0004116 | -31,18% | 0,00% | - | US$487.289 | - |
| 3619 |  LEMON LEMX | US$41,57 | 5,05% | 32,50% | - | US$486.144 | - |
| 3620 |  NOT CAT | US$0,00005808 | 141,17% | 532,79% | - | US$483.875 | - |
| 3621 |  Zedxion ZEDXION | US$0,4718 | 0,19% | 4,69% | - | US$480.170 | - |
| 3622 |  DNA DNA | - | 7,89% | 7,68% | - | US$479.429 | - |
| 3623 |  XBorg XBG | US$0,09965 | -4,19% | 19,62% | - | US$475.918 | - |
| 3624 |  Faith Tribe FTRB | US$0,003484 | -0,08% | 0,59% | - | US$474.111 | - |
| 3625 |  TON Token TON | US$3,33 | 1,76% | 50,90% | - | US$470.322 | - |
| 3626 |  The Big Five Token BFT | US$0,00001811 | 6,22% | 58,84% | - | US$469.531 | - |
| 3627 |  BBAChain BBA | US$0,1643 | 1,55% | -2,82% | - | US$469.271 | - |
| 3628 |  FIGHT TO MAGA FIGHT | US$0,0006002 | -0,35% | 3,23% | - | US$467.752 | - |
| 3629 |  Doland Tremp TREMP | US$0,02021 | 4,02% | -1,85% | - | US$462.055 | - |
| 3630 |  Egg N Partners EGGT | US$0,08461 | -3,49% | -44,80% | - | US$459.981 | - |
| 3631 |  HAiO HAIO | US$0,04247 | 0,87% | 0,00% | - | US$425.737 | - |
| 3632 |  TonQuestion TQ | US$0,00001492 | 9,08% | -21,58% | - | US$458.338 | - |
| 3633 |  DaVinci Protocol DCOIN | US$0,4000 | 0,00% | 29,91% | - | US$457.351 | - |
| 3634 |  X Super Official CEO MRBEAST | US$0,0001392 | -4,81% | -49,93% | - | US$454.162 | - |
| 3635 |  MuxyAI MAI | US$0,0003652 | -56,13% | -35,75% | - | US$452.978 | - |
| 3636 |  SNAP $NAP | US$0,000004170 | 8,05% | 20,56% | - | US$454.422 | - |
| 3637 |  360noscope420blazeit MLG | US$0,01143 | 6,44% | -18,61% | - | US$455.852 | - |
| 3638 |  AI Agent Layer AIFUN | US$0,003038 | -5,94% | 21,82% | - | US$452.450 | - |
| 3639 |  DAC Platform MEN | US$0,006766 | 11,38% | 60,45% | - | US$450.447 | - |
| 3640 |  Simmi SIMMI | US$0,00004979 | 10,67% | 56,83% | - | US$447.402 | - |
| 3641 |  I love puppies PUPPIES | US$0,00000003000 | 0,18% | 14,06% | - | US$449.685 | - |
| 3642 |  Panther Protocol ZKP | US$0,009410 | -0,43% | 0,89% | - | US$447.370 | - |
| 3643 |  Num ARS v2 NARS | US$0,0007686 | 0,54% | -1,01% | - | US$445.645 | - |
| 3644 |  KAANCH NETWORK KNCH | US$0,3686 | -1,60% | -0,49% | - | US$443.085 | - |
| 3645 |  Oracul Analytics ORCL | US$0,7716 | 0,22% | -2,18% | - | US$441.143 | - |
| 3646 |  Miu MIU | US$0,00000005000 | 22,17% | 14,47% | - | US$436.362 | - |
| 3647 |  Teleport System Token TST | US$0,001431 | -11,52% | -29,75% | - | US$435.615 | - |
| 3648 |  NIMO Protocol NIM | US$0,1415 | -46,05% | -94,25% | - | US$450.147 | - |
| 3649 |  Boomco BOOM | US$0,1942 | -4,99% | 4,36% | - | US$434.473 | - |
| 3650 |  GET RICH QUICK RICH | US$0,0001810 | -9,33% | -37,53% | - | US$433.935 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.