Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Swappi PPI | US$0,004697 | -23,05% | 158,02% | - | US$172.443 | - |
| 3952 |  Hyper Pay HPY | US$0,0003477 | -2,28% | 9,42% | - | US$172.056 | - |
| 3953 |  Kryptonite SEILOR | US$0,0009701 | -0,49% | -3,77% | - | US$171.224 | - |
| 3954 |  Moongate MGT | US$0,0006143 | -8,04% | 21,37% | - | US$170.906 | - |
| 3955 |  Token Metrics AI TMAI | US$0,0007208 | -3,23% | -9,48% | - | US$170.807 | - |
| 3956 |  Wiki Cat WKC | US$0,00000003000 | -2,27% | 30,23% | - | US$170.974 | - |
| 3957 |  Seiyan Token SEIYAN | US$0,004813 | 11,58% | -6,80% | - | US$170.378 | - |
| 3958 |  ASTRA ASTRA | US$0,002828 | -1,41% | 12,31% | - | US$169.666 | - |
| 3959 |  Kitten Haimer KHAI | US$0,04293 | 25,75% | 31,94% | - | US$169.464 | - |
| 3960 |  Snapmuse.io SMX | US$0,001544 | 0,92% | 9,48% | - | US$169.439 | - |
| 3961 |  Camelot Token GRAIL | US$406,78 | -4,02% | 35,56% | - | US$168.031 | - |
| 3962 |  BJustCoin BJC | US$2,23 | 0,02% | -2,35% | - | US$167.117 | - |
| 3963 |  Form FORM | US$0,00009055 | 10,89% | -37,99% | - | US$166.872 | - |
| 3964 |  Snow Leopard SNL | US$0,0000002200 | 4,00% | 6,00% | - | US$166.141 | - |
| 3965 |  INVITE Token INVITE | US$0,002731 | 1,64% | 11,03% | - | US$165.856 | - |
| 3966 |  Saber SBR | US$0,001337 | 5,40% | 13,17% | - | US$166.086 | - |
| 3967 |  earl EARL | US$0,0002622 | -21,38% | 167,43% | - | US$168.299 | - |
| 3968 |  Astroon AST | US$0,004807 | -3,94% | -26,95% | - | US$165.286 | - |
| 3969 |  Kanga Exchange Token KNG | US$1,75 | -0,11% | 3,74% | - | US$164.809 | - |
| 3970 |  Voltage Finance VOLT | US$0,00009563 | 32,92% | 9,28% | - | US$163.100 | - |
| 3971 |  Roaring Kitty ROAR | US$0,005794 | -4,05% | 30,56% | - | US$163.143 | - |
| 3972 |  Rezor RZR | US$0,0002321 | -1,84% | -1,16% | - | US$162.893 | - |
| 3973 |  Leve Invest LEVE | US$0,0004272 | 0,45% | -2,02% | - | US$165.965 | - |
| 3974 |  AION 5100 AION | US$0,3989 | -1,28% | -14,59% | - | US$161.970 | - |
| 3975 |  Dollar DOLLAR | US$0,0002610 | 21,70% | 12,07% | - | US$161.860 | - |
| 3976 |  Base God TYBG | US$0,00007709 | -4,56% | 20,55% | - | US$161.525 | - |
| 3977 |  GRABWAY GRAB | US$0,05426 | -1,35% | -11,14% | - | US$161.567 | - |
| 3978 |  Crypto Barn BARN | US$0,0008297 | 0,00% | 0,00% | - | US$160.505 | - |
| 3979 |  Divergence DIVER | US$0,01040 | 0,51% | 24,23% | - | US$161.165 | - |
| 3980 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006596 | 9,76% | 11,20% | - | US$159.689 | - |
| 3981 |  SophiaVerse SOPH | US$0,004195 | 3,74% | 12,78% | - | US$160.008 | - |
| 3982 |  BiCity AI Projects BICITY | US$0,0004114 | 2,71% | 3,99% | - | US$159.530 | - |
| 3983 |  Coinmetro Token XCM | US$0,1244 | -6,46% | 3,70% | - | US$158.428 | - |
| 3984 |  Duck AI DUCKAI | US$0,0005494 | 29,74% | 33,87% | - | US$158.302 | - |
| 3985 |  Global Entertainment Token GET | US$0,005891 | 4,88% | -34,80% | - | US$157.984 | - |
| 3986 |  Palapa PLPA | US$0,005842 | -0,17% | -4,56% | - | US$157.989 | - |
| 3987 |  tooker kurlson TOOKER | US$0,0007093 | 4,88% | 36,52% | - | US$158.609 | - |
| 3988 |  Convex CRV CVXCRV | US$0,3818 | 4,56% | 21,08% | - | US$161.744 | - |
| 3989 |  Pizza (Ordinals) PIZZA | US$0,1972 | -5,01% | -12,84% | - | US$156.856 | - |
| 3990 |  BURT BURT | US$0,001763 | 17,43% | 28,26% | - | US$154.090 | - |
| 3991 |  Brian BRIAN | US$0,003582 | -10,12% | 12,64% | - | US$156.329 | - |
| 3992 |  exSat Network XSAT | US$4,00 | 22,63% | 9,62% | - | US$162.667 | - |
| 3993 |  Tap Protocol TAP | US$0,3927 | -0,19% | -6,71% | - | US$156.342 | - |
| 3994 |  Utopia USD UUSD | US$0,9501 | -0,06% | -0,04% | - | US$156.170 | - |
| 3995 |  Verum Coin VERUM | US$4.599,47 | 1,46% | 21,27% | - | US$155.664 | - |
| 3996 |  Mnemonics MNEMO | US$0,000007530 | -3,56% | -0,25% | - | US$155.173 | - |
| 3997 |  TRALA TRALA | US$0,005271 | -18,54% | -27,70% | - | US$155.149 | - |
| 3998 |  Evmos EVMOS | US$0,003726 | -2,65% | -16,68% | - | US$153.859 | - |
| 3999 |  Bitcoin EDenRich BITBEDR | US$1,54 | -7,55% | -11,60% | - | US$153.656 | - |
| 4000 |  Caduceus Protocol (new) CAD | US$0,005912 | 14,32% | 7,21% | - | US$131.340 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.